Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.36	10.49	10.32	10.37	676,764	+0.07(+0.68%)
Sep 29, 2020	10.37	10.40	10.25	10.30	298,259	-0.10(-0.96%)
Sep 28, 2020	10.37	10.46	10.30	10.40	191,040	+0.00(+0.00%)
Sep 25, 2020	10.24	10.40	10.24	10.40	759,400	+0.14(+1.36%)
Sep 24, 2020	10.25	10.40	10.17	10.26	699,780	-0.08(-0.77%)
Sep 23, 2020	10.42	10.44	10.25	10.34	358,155	-0.04(-0.39%)
Sep 22, 2020	10.48	10.50	10.32	10.38	691,406	-0.10(-0.95%)
Sep 21, 2020	10.50	10.58	10.40	10.48	504,566	-0.02(-0.19%)
Sep 18, 2020	10.47	10.80	10.44	10.50	469,900	+0.00(+0.00%)
Sep 17, 2020	10.46	10.59	10.46	10.50	575,930	+0.04(+0.38%)
Sep 16, 2020	10.63	10.74	10.46	10.46	363,206	-0.02(-0.19%)
Sep 15, 2020	10.54	10.60	10.44	10.48	141,354	-0.12(-1.13%)
Sep 14, 2020	10.64	10.65	10.53	10.60	177,435	+0.05(+0.47%)
Sep 11, 2020	10.59	10.65	10.46	10.55	122,200	+0.10(+0.96%)
Sep 10, 2020	10.69	10.69	10.40	10.45	523,346	-0.16(-1.51%)
Sep 09, 2020	10.70	10.75	10.57	10.61	307,627	-0.07(-0.66%)
Sep 08, 2020	10.52	10.80	10.49	10.68	283,329	+0.08(+0.75%)
Sep 04, 2020	10.59	10.96	10.50	10.60	493,500	+0.05(+0.47%)
Sep 03, 2020	10.50	10.60	10.45	10.55	226,737	+0.07(+0.67%)
Sep 02, 2020	10.50	10.61	10.45	10.48	303,710	+0.02(+0.19%)
Sep 01, 2020	10.50	10.58	10.44	10.46	376,101	-0.06(-0.57%)
Aug 31, 2020	10.59	10.70	10.40	10.52	166,568	-0.11(-1.03%)
Aug 28, 2020	10.70	10.78	10.54	10.63	1,379,200	-0.07(-0.65%)
Aug 27, 2020	10.30	10.79	10.30	10.70	2,386,184	+0.37(+3.58%)
Aug 26, 2020	10.34	10.35	10.25	10.33	527,784	+0.03(+0.29%)
Aug 25, 2020	10.24	10.35	10.15	10.30	521,800	+0.07(+0.68%)
Aug 24, 2020	10.11	10.25	10.11	10.23	83,126	+0.07(+0.69%)
Aug 21, 2020	10.19	10.19	10.10	10.16	98,800	-0.04(-0.39%)
Aug 20, 2020	10.20	10.20	10.13	10.20	188,159	+0.01(+0.10%)
Aug 19, 2020	10.15	10.23	10.14	10.19	120,796	+0.04(+0.39%)
Aug 18, 2020	10.18	10.20	10.07	10.15	473,606	-0.04(-0.39%)
Aug 17, 2020	10.24	10.26	10.14	10.19	153,097	-0.06(-0.59%)
Aug 14, 2020	10.26	10.26	10.22	10.25	317,100	-0.01(-0.10%)
Aug 13, 2020	10.23	10.30	10.22	10.26	124,788	+0.03(+0.29%)
Aug 12, 2020	10.25	10.30	10.21	10.23	367,482	-0.07(-0.68%)
Aug 11, 2020	10.25	10.32	10.24	10.30	201,177	+0.01(+0.10%)
Aug 10, 2020	10.25	10.32	10.20	10.29	448,593	+0.01(+0.10%)
Aug 07, 2020	10.30	10.35	10.25	10.28	277,100	-0.02(-0.19%)
Aug 06, 2020	10.26	10.32	10.25	10.30	386,451	-0.01(-0.10%)
Aug 05, 2020	10.28	10.38	10.26	10.31	503,100	-0.02(-0.19%)
Aug 04, 2020	10.30	10.35	10.25	10.33	233,739	+0.06(+0.58%)
Aug 03, 2020	10.39	10.45	10.27	10.27	476,284	-0.12(-1.15%)
Jul 31, 2020	10.29	10.45	10.22	10.39	988,300	+0.08(+0.78%)
Jul 30, 2020	10.25	10.39	10.20	10.31	2,237,200	+0.00(+0.00%)
Jul 29, 2020	10.81	11.00	10.13	10.31	2,036,836	-0.32(-3.01%)
Jul 28, 2020	10.72	10.87	10.56	10.63	205,983	-0.09(-0.84%)
Jul 27, 2020	10.51	11.25	10.42	10.72	831,230	+0.18(+1.71%)
Jul 24, 2020	10.73	10.77	10.40	10.54	314,500	-0.11(-1.03%)
Jul 23, 2020	10.84	10.84	10.62	10.65	205,248	-0.11(-1.02%)
Jul 22, 2020	10.95	10.99	10.70	10.76	177,364	-0.05(-0.46%)
Jul 21, 2020	10.77	10.90	10.72	10.81	175,970	+0.04(+0.37%)
Jul 20, 2020	10.95	11.00	10.70	10.77	325,306	-0.15(-1.37%)
Jul 17, 2020	10.79	11.39	10.65	10.92	537,800	+0.23(+2.15%)
Jul 16, 2020	10.71	10.79	10.60	10.69	425,639	-0.03(-0.28%)
Jul 15, 2020	10.66	10.74	10.55	10.72	454,427	+0.06(+0.56%)
Jul 14, 2020	10.56	10.80	10.43	10.66	817,612	-0.04(-0.37%)
Jul 13, 2020	11.00	11.00	10.52	10.70	830,249	-0.14(-1.29%)
Jul 10, 2020	10.89	10.95	10.70	10.84	883,700	+0.02(+0.18%)
Jul 09, 2020	10.70	10.90	10.51	10.82	458,434	+0.07(+0.65%)
Jul 08, 2020	10.89	10.90	10.61	10.75	312,137	-0.03(-0.28%)
Jul 07, 2020	10.90	10.94	10.65	10.78	937,255	-0.14(-1.28%)
Jul 06, 2020	11.09	11.11	10.81	10.92	1,667,557	+0.13(+1.20%)
Jul 02, 2020	10.80	10.85	10.50	10.79	1,030,800	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.