Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.60	53.20	51.60	52.40	599,700	+0.55(+1.06%)
Sep 27, 2018	51.30	52.25	50.85	51.85	633,264	+0.85(+1.67%)
Sep 26, 2018	50.00	51.70	48.95	51.00	707,377	+0.30(+0.59%)
Sep 25, 2018	49.00	50.95	48.80	50.70	738,045	+1.90(+3.89%)
Sep 24, 2018	48.20	49.50	47.35	48.80	525,186	+0.15(+0.31%)
Sep 21, 2018	49.20	49.95	48.55	48.65	976,600	-0.55(-1.12%)
Sep 20, 2018	51.75	51.80	48.45	49.20	1,583,136	-2.80(-5.38%)
Sep 19, 2018	49.95	52.35	49.25	52.00	1,736,329	+2.95(+6.01%)
Sep 18, 2018	46.90	49.80	46.90	49.05	860,343	+2.70(+5.83%)
Sep 17, 2018	48.00	48.40	46.25	46.35	553,144	-1.95(-4.04%)
Sep 14, 2018	49.00	49.45	47.60	48.30	523,800	-0.60(-1.23%)
Sep 13, 2018	47.40	49.25	47.20	48.90	1,091,065	+1.80(+3.82%)
Sep 12, 2018	45.40	47.85	45.40	47.10	885,083	+2.00(+4.43%)
Sep 11, 2018	45.00	45.75	43.75	45.10	1,771,228	-0.15(-0.33%)
Sep 10, 2018	47.55	48.35	45.15	45.25	1,330,109	-1.95(-4.13%)
Sep 07, 2018	45.55	47.95	44.45	47.20	1,041,100	+1.80(+3.96%)
Sep 06, 2018	45.99	46.72	43.95	45.40	2,298,509	+2.30(+5.34%)
Sep 05, 2018	44.65	44.83	42.51	43.10	890,430	-1.85(-4.12%)
Sep 04, 2018	45.00	45.35	44.47	44.95	1,126,088	-0.10(-0.22%)
Aug 31, 2018		45.05	45.05	45.05	0	+1.75(+4.04%)
Aug 30, 2018	42.70	43.80	42.10	43.30	755,079	+0.90(+2.12%)
Aug 29, 2018	40.35	42.65	40.30	42.40	716,977	+2.20(+5.47%)
Aug 28, 2018	40.00	40.70	39.95	40.20	376,819	+0.20(+0.50%)
Aug 27, 2018	39.90	40.35	39.30	40.00	529,377	+0.00(+0.00%)
Aug 24, 2018	39.70	40.15	39.42	40.00	789,500	+0.60(+1.52%)
Aug 23, 2018	37.65	39.70	37.65	39.40	775,711	+1.60(+4.23%)
Aug 22, 2018	36.35	37.95	36.25	37.80	424,769	+1.25(+3.42%)
Aug 21, 2018	35.50	36.95	35.28	36.55	450,904	+1.15(+3.25%)
Aug 20, 2018	35.50	35.85	35.10	35.40	263,902	-0.05(-0.14%)
Aug 17, 2018	36.40	36.50	35.20	35.45	403,700	-1.05(-2.88%)
Aug 16, 2018	36.65	37.25	36.25	36.50	289,418	-0.05(-0.14%)
Aug 15, 2018	36.75	36.81	35.80	36.55	293,252	-0.30(-0.81%)
Aug 14, 2018	37.00	38.00	36.60	36.85	360,966	-0.05(-0.14%)
Aug 13, 2018	35.95	37.20	35.73	36.90	455,181	+0.95(+2.64%)
Aug 10, 2018	34.85	36.05	34.85	35.95	350,200	+1.00(+2.86%)
Aug 09, 2018	34.70	35.60	34.70	34.95	258,503	+0.35(+1.01%)
Aug 08, 2018	34.45	34.73	33.76	34.60	261,964	+0.10(+0.29%)
Aug 07, 2018	35.00	35.35	34.30	34.50	367,608	-0.30(-0.86%)
Aug 06, 2018	34.80	35.40	34.30	34.80	483,322	+0.05(+0.14%)
Aug 03, 2018	35.25	35.50	34.58	34.75	222,500	-0.60(-1.70%)
Aug 02, 2018	34.70	35.45	34.25	35.35	378,235	+0.50(+1.43%)
Aug 01, 2018	33.85	35.08	33.85	34.85	503,642	+0.85(+2.50%)
Jul 31, 2018	33.45	34.45	32.85	34.00	700,633	+0.60(+1.80%)
Jul 30, 2018	34.95	34.95	33.28	33.40	861,091	-1.55(-4.43%)
Jul 27, 2018	36.85	37.25	33.70	34.95	854,300	-1.88(-5.09%)
Jul 26, 2018	35.90	37.50	33.00	36.83	1,338,139	-0.62(-1.67%)
Jul 25, 2018	36.40	37.70	36.35	37.45	682,135	+1.15(+3.17%)
Jul 24, 2018	38.45	38.45	35.15	36.30	1,083,709	-2.00(-5.22%)
Jul 23, 2018	37.80	38.65	37.65	38.30	819,608	+0.75(+2.00%)
Jul 20, 2018	37.35	37.99	37.05	37.55	742,941	+0.25(+0.67%)
Jul 19, 2018	36.50	37.58	36.27	37.30	1,085,274	+0.80(+2.19%)
Jul 18, 2018	35.75	36.75	35.50	36.50	824,895	+0.90(+2.53%)
Jul 17, 2018	35.40	36.00	34.15	35.60	798,514	+0.05(+0.14%)
Jul 16, 2018	33.85	36.40	33.55	35.55	2,104,711	+2.45(+7.40%)
Jul 13, 2018	33.40	33.65	32.85	33.10	476,178	-0.25(-0.75%)
Jul 12, 2018	33.55	33.70	33.25	33.35	498,415	+0.00(+0.00%)
Jul 11, 2018	32.95	33.61	32.87	33.35	598,660	+0.25(+0.76%)
Jul 10, 2018	33.45	33.85	32.77	33.10	505,207	-0.15(-0.45%)
Jul 09, 2018	33.00	33.45	32.65	33.25	483,005	+0.25(+0.76%)
Jul 06, 2018	32.95	33.10	32.60	33.00	420,856	+0.00(+0.00%)
Jul 05, 2018		33.08	32.41	33.00	603,464	+0.65(+2.01%)
Jul 03, 2018		32.35	32.35	32.35	0	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.