Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.882 | 2.882 | 2.660 | 2.663 | 20,915 | -0.16(-5.52%) |
Sep 29, 2009 | 2.796 | 2.889 | 2.788 | 2.819 | 42,326 | +0.03(+0.98%) |
Sep 28, 2009 | 2.671 | 2.882 | 2.609 | 2.792 | 49,139 | +0.19(+7.34%) |
Sep 25, 2009 | 2.679 | 2.889 | 2.375 | 2.601 | 74,750 | -0.05(-2.05%) |
Sep 24, 2009 | 2.710 | 2.788 | 2.625 | 2.656 | 70,784 | -0.12(-4.21%) |
Sep 23, 2009 | 2.710 | 2.881 | 2.710 | 2.773 | 40,379 | -0.08(-2.73%) |
Sep 22, 2009 | 2.889 | 2.913 | 2.539 | 2.850 | 70,645 | +0.04(+1.35%) |
Sep 21, 2009 | 2.835 | 2.835 | 2.718 | 2.812 | 79,347 | -0.05(-1.60%) |
Sep 18, 2009 | 2.570 | 2.858 | 2.220 | 2.858 | 125,495 | +0.28(+10.88%) |
Sep 17, 2009 | 2.523 | 2.663 | 2.492 | 2.578 | 258,105 | +0.08(+3.12%) |
Sep 16, 2009 | 2.157 | 2.531 | 2.111 | 2.500 | 262,062 | +0.37(+17.58%) |
Sep 15, 2009 | 2.103 | 2.157 | 1.970 | 2.126 | 31,440 | +0.03(+1.49%) |
Sep 14, 2009 | 2.025 | 2.095 | 1.963 | 2.095 | 47,723 | +0.03(+1.51%) |
Sep 11, 2009 | 2.111 | 2.111 | 1.955 | 2.064 | 24,812 | -0.02(-1.12%) |
Sep 10, 2009 | 1.978 | 2.134 | 1.978 | 2.087 | 37,115 | +0.14(+7.20%) |
Sep 09, 2009 | 2.134 | 2.173 | 1.908 | 1.947 | 48,251 | -0.22(-10.07%) |
Sep 08, 2009 | 2.220 | 2.321 | 2.118 | 2.165 | 67,145 | +0.00(+0.04%) |
Sep 04, 2009 | 1.838 | 2.259 | 1.838 | 2.164 | 69,190 | +0.29(+15.31%) |
Sep 03, 2009 | 1.752 | 1.924 | 1.752 | 1.877 | 58,051 | +0.16(+9.54%) |
Sep 02, 2009 | 2.033 | 2.087 | 1.589 | 1.713 | 203,766 | -0.30(-14.73%) |
Sep 01, 2009 | 2.352 | 2.395 | 1.970 | 2.009 | 145,840 | -0.33(-14.00%) |
Aug 31, 2009 | 1.830 | 2.399 | 1.830 | 2.336 | 370,893 | +0.21(+9.89%) |
Aug 28, 2009 | 2.009 | 2.142 | 1.928 | 2.126 | 186,182 | +0.11(+5.41%) |
Aug 27, 2009 | 2.103 | 2.134 | 1.916 | 2.017 | 78,161 | -0.08(-3.72%) |
Aug 26, 2009 | 2.079 | 2.329 | 1.947 | 2.095 | 573,379 | +0.12(+5.91%) |
Aug 25, 2009 | 1.511 | 2.453 | 1.394 | 1.978 | 1,498,249 | +0.55(+38.04%) |
Aug 24, 2009 | 1.012 | 1.441 | 0.9930 | 1.433 | 597,089 | +0.44(+43.75%) |
Aug 21, 2009 | 0.9969 | 1.067 | 0.9424 | 0.9969 | 53,543 | +0.02(+1.59%) |
Aug 20, 2009 | 1.051 | 1.067 | 0.9345 | 0.9813 | 24,524 | -0.07(-6.67%) |
Aug 19, 2009 | 1.005 | 1.121 | 0.9735 | 1.051 | 44,587 | +0.02(+2.27%) |
Aug 18, 2009 | 0.8723 | 1.036 | 0.8489 | 1.028 | 155,488 | +0.16(+17.86%) |
Aug 17, 2009 | 0.9657 | 0.9657 | 0.8723 | 0.8723 | 28,530 | -0.13(-13.18%) |
Aug 14, 2009 | 1.067 | 1.067 | 0.8723 | 1.005 | 136,834 | -0.09(-7.86%) |
Aug 13, 2009 | 1.192 | 1.192 | 0.9969 | 1.090 | 30,191 | -0.08(-6.67%) |
Aug 12, 2009 | 1.051 | 1.198 | 1.051 | 1.168 | 70,413 | +0.00(+0.00%) |
Aug 11, 2009 | 1.176 | 1.199 | 1.090 | 1.168 | 188,188 | -0.03(-2.59%) |
Aug 10, 2009 | 1.332 | 1.337 | 1.059 | 1.199 | 62,299 | -0.12(-9.42%) |
Aug 07, 2009 | 1.020 | 1.324 | 0.9673 | 1.324 | 93,153 | +0.03(+2.41%) |
Aug 06, 2009 | 1.441 | 1.441 | 1.051 | 1.293 | 75,400 | -0.15(-10.27%) |
Aug 05, 2009 | 1.168 | 1.464 | 1.098 | 1.441 | 240,570 | +0.35(+32.14%) |
Aug 04, 2009 | 0.8956 | 1.090 | 0.8956 | 1.090 | 151,489 | +0.31(+40.13%) |
Aug 03, 2009 | 0.6464 | 0.9556 | 0.6464 | 0.7781 | 167,577 | +0.16(+24.89%) |
Jul 31, 2009 | 0.5607 | 0.6230 | 0.5607 | 0.6230 | 25,268 | +0.05(+8.11%) |
Jul 30, 2009 | 0.5530 | 0.5763 | 0.5530 | 0.5763 | 14,006 | +0.02(+2.78%) |
Jul 29, 2009 | 0.5530 | 0.6153 | 0.4673 | 0.5607 | 105,569 | +0.01(+1.41%) |
Jul 28, 2009 | 0.5139 | 0.5530 | 0.5139 | 0.5530 | 39,681 | +0.04(+7.58%) |
Jul 27, 2009 | 0.4677 | 0.5140 | 0.4673 | 0.5140 | 48,858 | +0.05(+10.00%) |
Jul 24, 2009 | 0.4673 | 0.5452 | 0.4673 | 0.4673 | 69,590 | +0.01(+1.69%) |
Jul 23, 2009 | 0.4751 | 0.4829 | 0.4519 | 0.4595 | 82,417 | -0.03(-6.35%) |
Jul 22, 2009 | 0.4829 | 0.5374 | 0.4439 | 0.4906 | 261,465 | -0.04(-7.35%) |
Jul 21, 2009 | 0.5374 | 0.5374 | 0.5296 | 0.5296 | 2,054 | -0.01(-1.45%) |
Jul 20, 2009 | 0.5841 | 0.5841 | 0.5140 | 0.5374 | 1,027 | +0.02(+2.99%) |
Jul 17, 2009 | 0.5607 | 0.5607 | 0.5140 | 0.5218 | 21,599 | +0.00(+0.00%) |
Jul 16, 2009 | 0.5452 | 0.5763 | 0.5218 | 0.5218 | 47,237 | -0.08(-12.98%) |
Jul 15, 2009 | 0.5374 | 0.5997 | 0.4751 | 0.5996 | 153,440 | +0.06(+11.58%) |
Jul 14, 2009 | 0.5062 | 0.6075 | 0.4673 | 0.5374 | 106,853 | +0.05(+11.24%) |
Jul 13, 2009 | 0.5452 | 0.5841 | 0.4829 | 0.4831 | 72,868 | -0.05(-8.78%) |
Jul 10, 2009 | 0.5452 | 0.5452 | 0.5296 | 0.5296 | 12,824 | +0.00(+0.00%) |
Jul 09, 2009 | 0.5374 | 0.6153 | 0.5296 | 0.5296 | 42,083 | +0.00(+0.00%) |
Jul 08, 2009 | 0.5374 | 0.5444 | 0.5062 | 0.5296 | 6,805 | -0.02(-2.86%) |
Jul 07, 2009 | 0.5840 | 0.5841 | 0.5452 | 0.5452 | 22,123 | -0.04(-6.67%) |
Jul 06, 2009 | 0.5763 | 0.5841 | 0.5763 | 0.5841 | 513 | -0.01(-1.32%) |
Jul 02, 2009 | 0.6075 | 0.6075 | 0.5763 | 0.5919 | 1,412 | +0.00(+0.00%) |