Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 8.170 | 8.170 | 7.920 | 8.130 | 0 | -0.04(-0.49%) |
Sep 26, 2013 | 8.100 | 8.170 | 7.900 | 8.170 | 0 | +0.08(+0.99%) |
Sep 25, 2013 | 8.110 | 8.110 | 8.000 | 8.090 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 7.800 | 8.150 | 7.700 | 8.090 | 0 | +0.21(+2.66%) |
Sep 23, 2013 | 7.220 | 8.120 | 7.200 | 7.880 | 0 | +0.82(+11.61%) |
Sep 20, 2013 | 8.200 | 8.290 | 7.060 | 7.060 | 0 | -1.05(-12.95%) |
Sep 19, 2013 | 8.090 | 8.200 | 7.900 | 8.110 | 0 | +0.01(+0.12%) |
Sep 18, 2013 | 8.000 | 8.110 | 7.920 | 8.100 | 0 | +0.11(+1.38%) |
Sep 17, 2013 | 8.040 | 8.130 | 7.900 | 7.990 | 0 | -0.05(-0.62%) |
Sep 16, 2013 | 7.950 | 8.150 | 7.770 | 8.040 | 0 | +0.14(+1.77%) |
Sep 13, 2013 | 7.440 | 7.900 | 7.410 | 7.900 | 0 | +0.46(+6.18%) |
Sep 12, 2013 | 7.400 | 7.860 | 7.271 | 7.440 | 0 | +0.09(+1.22%) |
Sep 11, 2013 | 7.450 | 7.600 | 7.350 | 7.350 | 0 | -0.09(-1.21%) |
Sep 10, 2013 | 7.290 | 7.450 | 7.000 | 7.440 | 0 | +0.15(+2.06%) |
Sep 09, 2013 | 6.650 | 7.300 | 6.650 | 7.290 | 0 | +0.64(+9.62%) |
Sep 06, 2013 | 6.200 | 6.973 | 6.200 | 6.650 | 0 | +0.40(+6.40%) |
Sep 05, 2013 | 6.220 | 6.300 | 6.150 | 6.250 | 0 | -0.02(-0.32%) |
Sep 04, 2013 | 6.080 | 6.280 | 5.650 | 6.270 | 0 | +0.19(+3.12%) |
Sep 03, 2013 | 6.200 | 6.280 | 5.950 | 6.080 | 0 | -0.20(-3.18%) |
Aug 30, 2013 | 6.140 | 6.350 | 5.980 | 6.280 | 0 | +0.12(+1.95%) |
Aug 29, 2013 | 6.000 | 6.200 | 5.999 | 6.160 | 0 | +0.13(+2.16%) |
Aug 28, 2013 | 5.900 | 6.180 | 5.890 | 6.030 | 0 | -0.02(-0.33%) |
Aug 27, 2013 | 6.050 | 6.090 | 6.050 | 6.050 | 0 | +0.00(+0.07%) |
Aug 26, 2013 | 6.140 | 6.140 | 6.000 | 6.046 | 0 | -0.11(-1.84%) |
Aug 23, 2013 | 6.180 | 6.180 | 6.050 | 6.159 | 0 | +0.11(+1.80%) |
Aug 22, 2013 | 6.090 | 6.150 | 6.050 | 6.050 | 0 | -0.04(-0.66%) |
Aug 21, 2013 | 6.060 | 6.097 | 6.059 | 6.090 | 0 | +0.02(+0.33%) |
Aug 20, 2013 | 6.200 | 6.200 | 6.050 | 6.070 | 0 | -0.05(-0.82%) |
Aug 19, 2013 | 6.220 | 6.220 | 6.070 | 6.120 | 0 | -0.10(-1.63%) |
Aug 16, 2013 | 6.150 | 6.221 | 6.150 | 6.221 | 0 | +0.02(+0.35%) |
Aug 15, 2013 | 6.030 | 6.200 | 5.850 | 6.200 | 16,952 | +0.15(+2.48%) |
Aug 14, 2013 | 6.070 | 6.070 | 6.011 | 6.050 | 0 | -0.05(-0.82%) |
Aug 13, 2013 | 6.010 | 6.172 | 6.010 | 6.100 | 9,611 | -0.10(-1.61%) |
Aug 12, 2013 | 6.260 | 6.260 | 6.185 | 6.200 | 3,588 | -0.08(-1.27%) |
Aug 09, 2013 | 6.190 | 6.290 | 6.000 | 6.280 | 11,734 | +0.05(+0.83%) |
Aug 08, 2013 | 6.300 | 6.360 | 6.000 | 6.228 | 31,801 | +0.08(+1.28%) |
Aug 07, 2013 | 6.310 | 6.400 | 6.100 | 6.149 | 14,998 | -0.15(-2.40%) |
Aug 06, 2013 | 6.200 | 6.390 | 6.050 | 6.300 | 19,616 | +0.21(+3.45%) |
Aug 05, 2013 | 6.110 | 6.200 | 6.023 | 6.090 | 32,653 | -0.11(-1.77%) |
Aug 02, 2013 | 6.200 | 6.200 | 6.140 | 6.200 | 4,700 | -0.15(-2.36%) |
Aug 01, 2013 | 6.480 | 6.480 | 6.299 | 6.350 | 24,956 | +0.00(+0.00%) |
Jul 31, 2013 | 6.250 | 6.390 | 6.099 | 6.350 | 0 | +0.22(+3.59%) |
Jul 30, 2013 | 6.000 | 6.240 | 5.960 | 6.130 | 0 | +0.03(+0.49%) |
Jul 29, 2013 | 6.050 | 6.250 | 5.800 | 6.100 | 0 | +0.15(+2.52%) |
Jul 26, 2013 | 5.950 | 6.030 | 5.771 | 5.950 | 0 | +0.04(+0.68%) |
Jul 25, 2013 | 6.010 | 6.480 | 5.900 | 5.910 | 0 | -0.14(-2.31%) |
Jul 24, 2013 | 6.210 | 6.330 | 6.050 | 6.050 | 0 | -0.07(-1.10%) |
Jul 23, 2013 | 6.150 | 6.170 | 6.020 | 6.117 | 0 | -0.03(-0.53%) |
Jul 22, 2013 | 6.500 | 7.240 | 5.940 | 6.150 | 0 | -0.30(-4.65%) |
Jul 19, 2013 | 6.890 | 7.125 | 6.110 | 6.450 | 0 | -0.46(-6.66%) |
Jul 18, 2013 | 6.950 | 7.060 | 6.800 | 6.910 | 0 | -0.10(-1.43%) |
Jul 17, 2013 | 7.160 | 7.160 | 6.950 | 7.010 | 3,968 | -0.16(-2.19%) |
Jul 16, 2013 | 7.250 | 7.250 | 6.950 | 7.167 | 0 | +0.03(+0.38%) |
Jul 15, 2013 | 7.180 | 7.470 | 7.130 | 7.140 | 0 | -0.05(-0.69%) |
Jul 12, 2013 | 7.090 | 7.500 | 6.800 | 7.190 | 0 | +0.10(+1.41%) |
Jul 11, 2013 | 7.100 | 7.200 | 6.800 | 7.090 | 0 | -0.16(-2.21%) |
Jul 10, 2013 | 7.430 | 7.730 | 6.990 | 7.250 | 0 | -0.19(-2.55%) |
Jul 09, 2013 | 7.301 | 7.470 | 7.150 | 7.440 | 0 | -0.16(-2.13%) |
Jul 08, 2013 | 7.590 | 7.650 | 7.481 | 7.602 | 0 | +0.20(+2.73%) |
Jul 05, 2013 | 7.410 | 7.800 | 7.101 | 7.400 | 0 | +0.05(+0.68%) |
Jul 03, 2013 | 7.480 | 7.850 | 7.030 | 7.350 | 0 | -0.30(-3.92%) |
Jul 02, 2013 | 7.510 | 7.850 | 7.500 | 7.650 | 0 | -0.24(-3.04%) |