Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ohr Pharmceutial
(NQ:
OHRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2019
5.390
5.390
0
+0.00(+0.00%)
Jul 11, 2019
4.020
4.220
3.820
4.140
180,419
-0.11(-2.59%)
Jul 10, 2019
3.650
5.350
3.650
4.250
1,500,525
+0.56(+15.18%)
Jul 09, 2019
3.820
3.940
3.550
3.690
116,611
-0.14(-3.66%)
Jul 08, 2019
3.690
4.060
3.510
3.830
258,510
+0.13(+3.51%)
Jul 05, 2019
3.160
3.770
3.120
3.700
255,200
+0.55(+17.46%)
Jul 03, 2019
3.260
3.260
3.030
3.150
43,200
-0.13(-3.98%)
Jul 02, 2019
3.400
3.400
3.127
3.280
58,848
-0.13(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.