Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.770 | 1.820 | 1.670 | 1.700 | 116,356 | -0.08(-4.49%) |
Sep 29, 2020 | 1.800 | 1.850 | 1.770 | 1.780 | 31,465 | +0.01(+0.56%) |
Sep 28, 2020 | 1.800 | 1.860 | 1.740 | 1.770 | 46,685 | -0.04(-2.21%) |
Sep 25, 2020 | 1.800 | 1.840 | 1.760 | 1.810 | 48,000 | +0.02(+1.12%) |
Sep 24, 2020 | 1.880 | 1.890 | 1.760 | 1.790 | 78,027 | -0.09(-4.79%) |
Sep 23, 2020 | 2.090 | 2.090 | 1.820 | 1.880 | 151,623 | -0.22(-10.48%) |
Sep 22, 2020 | 2.130 | 2.130 | 2.080 | 2.100 | 30,003 | -0.02(-0.94%) |
Sep 21, 2020 | 2.180 | 2.200 | 2.020 | 2.120 | 89,164 | -0.05(-2.30%) |
Sep 18, 2020 | 2.210 | 2.330 | 2.160 | 2.170 | 178,700 | +0.01(+0.46%) |
Sep 17, 2020 | 2.170 | 2.240 | 2.110 | 2.160 | 84,139 | +0.02(+0.93%) |
Sep 16, 2020 | 2.130 | 2.200 | 2.120 | 2.140 | 52,973 | +0.01(+0.47%) |
Sep 15, 2020 | 2.170 | 2.190 | 2.100 | 2.130 | 97,038 | +0.01(+0.47%) |
Sep 14, 2020 | 2.110 | 2.190 | 2.110 | 2.120 | 77,621 | -0.01(-0.47%) |
Sep 11, 2020 | 2.150 | 2.170 | 2.080 | 2.130 | 95,000 | +0.01(+0.47%) |
Sep 10, 2020 | 2.110 | 2.140 | 2.070 | 2.120 | 62,024 | -0.03(-1.40%) |
Sep 09, 2020 | 2.150 | 2.180 | 2.090 | 2.150 | 102,322 | -0.03(-1.38%) |
Sep 08, 2020 | 2.100 | 2.200 | 2.050 | 2.180 | 68,415 | +0.07(+3.33%) |
Sep 04, 2020 | 2.200 | 2.200 | 2.020 | 2.110 | 211,300 | +0.02(+0.95%) |
Sep 03, 2020 | 2.190 | 2.200 | 2.090 | 2.090 | 113,878 | -0.03(-1.42%) |
Sep 02, 2020 | 2.010 | 2.130 | 1.960 | 2.120 | 307,849 | +0.13(+6.53%) |
Sep 01, 2020 | 2.160 | 2.160 | 1.980 | 1.990 | 100,309 | -0.14(-6.57%) |
Aug 31, 2020 | 2.120 | 2.210 | 2.060 | 2.130 | 149,630 | -0.02(-0.93%) |
Aug 28, 2020 | 2.140 | 2.190 | 2.040 | 2.150 | 639,500 | -0.30(-12.24%) |
Aug 27, 2020 | 2.460 | 2.530 | 2.360 | 2.450 | 60,893 | +0.00(+0.00%) |
Aug 26, 2020 | 2.500 | 2.572 | 2.434 | 2.450 | 36,545 | +0.00(+0.00%) |
Aug 25, 2020 | 2.450 | 2.460 | 2.440 | 2.450 | 20,403 | -0.02(-0.81%) |
Aug 24, 2020 | 2.740 | 2.800 | 2.460 | 2.470 | 100,990 | -0.22(-8.18%) |
Aug 21, 2020 | 2.720 | 2.720 | 2.600 | 2.690 | 32,800 | -0.07(-2.54%) |
Aug 20, 2020 | 2.730 | 2.780 | 2.610 | 2.760 | 21,524 | -0.03(-1.08%) |
Aug 19, 2020 | 2.730 | 2.790 | 2.640 | 2.790 | 19,156 | +0.08(+2.76%) |
Aug 18, 2020 | 2.732 | 2.740 | 2.680 | 2.715 | 23,205 | -0.04(-1.27%) |
Aug 17, 2020 | 2.760 | 2.799 | 2.740 | 2.750 | 38,203 | -0.03(-1.08%) |
Aug 14, 2020 | 2.870 | 2.870 | 2.750 | 2.780 | 18,900 | -0.04(-1.42%) |
Aug 13, 2020 | 2.850 | 2.920 | 2.760 | 2.820 | 26,173 | -0.09(-3.09%) |
Aug 12, 2020 | 2.990 | 2.990 | 2.810 | 2.910 | 28,493 | -0.08(-2.68%) |
Aug 11, 2020 | 3.000 | 3.035 | 2.920 | 2.990 | 52,933 | +0.01(+0.34%) |
Aug 10, 2020 | 2.890 | 3.050 | 2.770 | 2.980 | 66,199 | +0.16(+5.67%) |
Aug 07, 2020 | 2.970 | 2.970 | 2.670 | 2.820 | 82,900 | -0.05(-1.74%) |
Aug 06, 2020 | 2.880 | 2.970 | 2.820 | 2.870 | 31,850 | -0.08(-2.71%) |
Aug 05, 2020 | 3.000 | 3.040 | 2.854 | 2.950 | 60,400 | +0.01(+0.34%) |
Aug 04, 2020 | 2.890 | 2.980 | 2.800 | 2.940 | 64,035 | +0.06(+2.08%) |
Aug 03, 2020 | 2.780 | 2.940 | 2.780 | 2.880 | 37,830 | +0.03(+1.05%) |
Jul 31, 2020 | 2.810 | 3.040 | 2.650 | 2.850 | 128,700 | -0.02(-0.70%) |
Jul 30, 2020 | 3.120 | 3.120 | 2.830 | 2.870 | 130,308 | -0.41(-12.50%) |
Jul 29, 2020 | 3.260 | 3.350 | 3.050 | 3.280 | 284,027 | +0.18(+5.81%) |
Jul 28, 2020 | 3.120 | 3.200 | 3.000 | 3.100 | 186,268 | +0.06(+1.97%) |
Jul 27, 2020 | 3.050 | 3.090 | 2.890 | 3.040 | 175,731 | +0.14(+4.83%) |
Jul 24, 2020 | 2.710 | 2.990 | 2.610 | 2.900 | 536,000 | +0.55(+23.40%) |
Jul 23, 2020 | 2.500 | 2.500 | 2.350 | 2.350 | 34,231 | -0.09(-3.69%) |
Jul 22, 2020 | 2.570 | 2.580 | 2.440 | 2.440 | 19,723 | -0.10(-3.94%) |
Jul 21, 2020 | 2.580 | 2.640 | 2.428 | 2.540 | 52,555 | +0.05(+2.01%) |
Jul 20, 2020 | 2.240 | 2.560 | 2.240 | 2.490 | 72,048 | +0.08(+3.32%) |
Jul 17, 2020 | 2.390 | 2.560 | 2.290 | 2.410 | 28,100 | +0.06(+2.55%) |
Jul 16, 2020 | 2.310 | 2.380 | 2.252 | 2.350 | 5,971 | +0.06(+2.62%) |
Jul 15, 2020 | 2.300 | 2.370 | 2.241 | 2.290 | 18,958 | -0.03(-1.29%) |
Jul 14, 2020 | 2.400 | 2.400 | 2.115 | 2.320 | 36,218 | -0.07(-2.93%) |
Jul 13, 2020 | 2.280 | 2.570 | 2.210 | 2.390 | 81,644 | +0.16(+7.17%) |
Jul 10, 2020 | 2.450 | 2.451 | 2.160 | 2.230 | 158,400 | -0.25(-10.08%) |
Jul 09, 2020 | 2.644 | 2.644 | 2.450 | 2.480 | 28,182 | -0.11(-4.25%) |
Jul 08, 2020 | 2.750 | 2.750 | 2.500 | 2.590 | 30,656 | +0.00(+0.00%) |
Jul 07, 2020 | 2.780 | 2.780 | 2.553 | 2.590 | 19,598 | +0.01(+0.39%) |
Jul 06, 2020 | 2.730 | 2.730 | 2.580 | 2.580 | 46,183 | -0.17(-6.18%) |
Jul 02, 2020 | 2.700 | 2.800 | 2.700 | 2.750 | 17,900 | +0.05(+1.85%) |