Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3000 | 0.3129 | 0.2950 | 0.3000 | 110,296 | +0.00(+1.35%) |
Sep 28, 2023 | 0.3010 | 0.3097 | 0.2960 | 0.2960 | 217,218 | -0.01(-4.52%) |
Sep 27, 2023 | 0.3046 | 0.3252 | 0.3000 | 0.3100 | 75,938 | -0.00(-0.03%) |
Sep 26, 2023 | 0.3200 | 0.3255 | 0.3000 | 0.3101 | 135,722 | -0.00(-0.29%) |
Sep 25, 2023 | 0.3119 | 0.3200 | 0.3050 | 0.3110 | 127,899 | +0.00(+0.19%) |
Sep 22, 2023 | 0.3390 | 0.3390 | 0.3100 | 0.3104 | 45,527 | -0.02(-5.94%) |
Sep 21, 2023 | 0.3295 | 0.3380 | 0.3011 | 0.3300 | 67,618 | +0.01(+2.17%) |
Sep 20, 2023 | 0.3400 | 0.3390 | 0.3201 | 0.3230 | 106,966 | -0.01(-2.89%) |
Sep 19, 2023 | 0.3333 | 0.3380 | 0.3011 | 0.3326 | 214,193 | -0.00(-0.39%) |
Sep 18, 2023 | 0.3600 | 0.3603 | 0.3255 | 0.3339 | 359,714 | -0.02(-4.60%) |
Sep 15, 2023 | 0.3300 | 0.3500 | 0.3051 | 0.3500 | 204,273 | +0.02(+6.67%) |
Sep 14, 2023 | 0.3340 | 0.3350 | 0.3200 | 0.3281 | 261,534 | +0.01(+2.21%) |
Sep 13, 2023 | 0.3400 | 0.3401 | 0.3203 | 0.3210 | 154,337 | -0.01(-1.53%) |
Sep 12, 2023 | 0.3310 | 0.3452 | 0.3202 | 0.3260 | 142,060 | +0.01(+3.39%) |
Sep 11, 2023 | 0.3200 | 0.3400 | 0.3050 | 0.3153 | 147,663 | +0.01(+1.74%) |
Sep 08, 2023 | 0.2997 | 0.3190 | 0.2930 | 0.3099 | 230,140 | +0.01(+3.44%) |
Sep 07, 2023 | 0.3000 | 0.3050 | 0.2875 | 0.2996 | 140,216 | +0.01(+2.39%) |
Sep 06, 2023 | 0.3000 | 0.3099 | 0.2925 | 0.2926 | 110,126 | -0.01(-2.79%) |
Sep 05, 2023 | 0.3040 | 0.3080 | 0.2971 | 0.3010 | 171,650 | +0.00(+0.30%) |
Sep 01, 2023 | 0.3001 | 0.3110 | 0.2967 | 0.3001 | 255,283 | +0.00(+0.03%) |
Aug 31, 2023 | 0.2990 | 0.3149 | 0.2952 | 0.3000 | 223,105 | -0.00(-0.92%) |
Aug 30, 2023 | 0.3317 | 0.3317 | 0.2950 | 0.3028 | 250,208 | -0.01(-3.17%) |
Aug 29, 2023 | 0.3100 | 0.3219 | 0.3001 | 0.3127 | 44,947 | -0.01(-2.31%) |
Aug 28, 2023 | 0.3250 | 0.3399 | 0.3020 | 0.3201 | 88,349 | -0.01(-3.00%) |
Aug 25, 2023 | 0.3360 | 0.3483 | 0.3150 | 0.3300 | 53,413 | -0.01(-3.23%) |
Aug 24, 2023 | 0.3499 | 0.3499 | 0.3101 | 0.3410 | 96,401 | -0.01(-2.01%) |
Aug 23, 2023 | 0.3100 | 0.3517 | 0.3050 | 0.3480 | 229,835 | +0.04(+12.26%) |
Aug 22, 2023 | 0.3108 | 0.3108 | 0.3000 | 0.3100 | 70,534 | +0.02(+5.26%) |
Aug 21, 2023 | 0.3150 | 0.3172 | 0.2920 | 0.2945 | 155,806 | -0.02(-7.24%) |
Aug 18, 2023 | 0.3100 | 0.3300 | 0.3050 | 0.3175 | 157,720 | +0.01(+2.45%) |
Aug 17, 2023 | 0.3101 | 0.3199 | 0.3050 | 0.3099 | 160,865 | -0.01(-2.79%) |
Aug 16, 2023 | 0.3557 | 0.3557 | 0.3122 | 0.3188 | 305,208 | -0.06(-15.44%) |
Aug 15, 2023 | 0.3800 | 0.3880 | 0.3401 | 0.3770 | 277,333 | +0.01(+1.59%) |
Aug 14, 2023 | 0.3256 | 0.3785 | 0.3050 | 0.3711 | 311,499 | +0.06(+18.15%) |
Aug 11, 2023 | 0.2923 | 0.3255 | 0.2923 | 0.3141 | 247,230 | -0.02(-7.35%) |
Aug 10, 2023 | 0.3800 | 0.3900 | 0.3284 | 0.3390 | 238,971 | -0.02(-6.71%) |
Aug 09, 2023 | 0.3432 | 0.3800 | 0.3326 | 0.3634 | 234,836 | +0.03(+10.12%) |
Aug 08, 2023 | 0.3350 | 0.3422 | 0.3300 | 0.3300 | 121,391 | +0.00(+0.92%) |
Aug 07, 2023 | 0.3543 | 0.3596 | 0.3210 | 0.3270 | 299,118 | -0.03(-7.89%) |
Aug 04, 2023 | 0.3890 | 0.3900 | 0.3550 | 0.3550 | 572,508 | -0.03(-6.65%) |
Aug 03, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3803 | 555,909 | +0.00(+0.00%) |
Aug 02, 2023 | 0.3900 | 0.3939 | 0.3650 | 0.3803 | 90,144 | -0.01(-2.49%) |
Aug 01, 2023 | 0.3703 | 0.3900 | 0.3603 | 0.3900 | 111,560 | +0.02(+5.32%) |
Jul 31, 2023 | 0.3657 | 0.3900 | 0.3601 | 0.3703 | 142,848 | +0.01(+1.95%) |
Jul 28, 2023 | 0.3800 | 0.3998 | 0.3600 | 0.3632 | 208,980 | -0.01(-2.91%) |
Jul 27, 2023 | 0.4000 | 0.4240 | 0.3730 | 0.3741 | 203,563 | -0.03(-6.48%) |
Jul 26, 2023 | 0.4020 | 0.4100 | 0.3901 | 0.4000 | 198,193 | -0.01(-1.26%) |
Jul 25, 2023 | 0.4157 | 0.4199 | 0.4051 | 0.4051 | 36,464 | -0.01(-3.52%) |
Jul 24, 2023 | 0.4540 | 0.4640 | 0.4000 | 0.4199 | 316,787 | -0.03(-6.69%) |
Jul 21, 2023 | 0.4519 | 0.4615 | 0.4351 | 0.4500 | 240,894 | +0.00(+0.96%) |
Jul 20, 2023 | 0.4300 | 0.4586 | 0.4250 | 0.4457 | 296,318 | +0.01(+3.17%) |
Jul 19, 2023 | 0.4400 | 0.4679 | 0.4300 | 0.4320 | 225,701 | -0.02(-4.23%) |
Jul 18, 2023 | 0.4500 | 0.4687 | 0.4350 | 0.4511 | 78,317 | +0.00(+0.24%) |
Jul 17, 2023 | 0.4583 | 0.4734 | 0.4350 | 0.4500 | 174,310 | -0.01(-1.81%) |
Jul 14, 2023 | 0.5100 | 0.5120 | 0.4300 | 0.4583 | 505,551 | -0.02(-4.52%) |
Jul 13, 2023 | 0.4300 | 0.4900 | 0.4262 | 0.4800 | 513,993 | +0.05(+11.24%) |
Jul 12, 2023 | 0.4200 | 0.4412 | 0.4101 | 0.4315 | 391,308 | +0.02(+4.18%) |
Jul 11, 2023 | 0.3738 | 0.4374 | 0.3738 | 0.4142 | 636,274 | +0.04(+10.87%) |
Jul 10, 2023 | 0.3700 | 0.3900 | 0.3617 | 0.3736 | 149,064 | -0.00(-0.32%) |
Jul 07, 2023 | 0.3508 | 0.3800 | 0.3505 | 0.3748 | 124,509 | +0.02(+6.84%) |
Jul 06, 2023 | 0.3501 | 0.3578 | 0.3405 | 0.3508 | 174,453 | +0.00(+0.20%) |
Jul 05, 2023 | 0.3550 | 0.3701 | 0.3406 | 0.3501 | 318,841 | -0.01(-1.52%) |