Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.421 | 1.425 | 1.413 | 1.417 | 4,482 | +0.07(+5.09%) |
Sep 29, 2009 | 1.470 | 1.474 | 1.341 | 1.349 | 39,132 | -0.14(-9.49%) |
Sep 28, 2009 | 1.502 | 1.587 | 1.355 | 1.490 | 23,550 | +0.05(+3.36%) |
Sep 25, 2009 | 1.413 | 1.446 | 1.381 | 1.442 | 4,408 | -0.01(-0.83%) |
Sep 24, 2009 | 1.506 | 1.506 | 1.389 | 1.454 | 37,815 | +0.07(+5.42%) |
Sep 23, 2009 | 1.329 | 1.389 | 1.287 | 1.379 | 54,072 | +0.06(+4.75%) |
Sep 22, 2009 | 1.296 | 1.381 | 1.211 | 1.316 | 128,472 | +0.02(+1.72%) |
Sep 21, 2009 | 1.341 | 1.385 | 1.252 | 1.294 | 21,071 | -0.05(-3.46%) |
Sep 18, 2009 | 1.341 | 1.393 | 1.341 | 1.341 | 18,944 | +0.00(+0.30%) |
Sep 17, 2009 | 1.421 | 1.421 | 1.337 | 1.337 | 46,485 | -0.15(-9.81%) |
Sep 16, 2009 | 1.522 | 1.534 | 1.385 | 1.482 | 43,070 | -0.05(-3.42%) |
Sep 15, 2009 | 1.631 | 1.692 | 1.522 | 1.534 | 54,949 | -0.10(-5.94%) |
Sep 14, 2009 | 1.732 | 1.732 | 1.486 | 1.631 | 116,412 | -0.08(-4.49%) |
Sep 11, 2009 | 1.817 | 1.817 | 1.688 | 1.708 | 69,382 | -0.11(-6.00%) |
Sep 10, 2009 | 1.805 | 2.019 | 1.712 | 1.817 | 124,297 | +0.11(+6.29%) |
Sep 09, 2009 | 1.603 | 1.886 | 1.576 | 1.710 | 128,346 | +0.15(+9.96%) |
Sep 08, 2009 | 1.377 | 1.615 | 1.357 | 1.555 | 70,709 | +0.22(+16.67%) |
Sep 04, 2009 | 1.292 | 1.371 | 1.292 | 1.333 | 22,538 | +0.05(+4.10%) |
Sep 03, 2009 | 1.248 | 1.494 | 1.211 | 1.280 | 106,816 | +0.08(+6.38%) |
Sep 02, 2009 | 1.147 | 1.211 | 1.147 | 1.203 | 30,539 | +0.08(+7.19%) |
Sep 01, 2009 | 1.018 | 1.252 | 1.018 | 1.123 | 53,248 | +0.05(+4.52%) |
Aug 31, 2009 | 1.098 | 1.098 | 1.054 | 1.074 | 12,109 | -0.05(-4.13%) |
Aug 28, 2009 | 1.018 | 1.163 | 1.018 | 1.120 | 246,266 | +0.07(+7.12%) |
Aug 27, 2009 | 1.046 | 1.046 | 0.9489 | 1.046 | 18,092 | +0.00(+0.00%) |
Aug 26, 2009 | 0.9288 | 1.046 | 0.9288 | 1.046 | 49,434 | +0.15(+16.67%) |
Aug 25, 2009 | 0.9530 | 0.9530 | 0.8964 | 0.8964 | 26,621 | -0.06(-5.93%) |
Aug 24, 2009 | 0.9812 | 1.046 | 0.8877 | 0.9530 | 56,809 | +0.08(+8.76%) |
Aug 21, 2009 | 0.8520 | 1.010 | 0.8278 | 0.8763 | 46,470 | -0.02(-2.26%) |
Aug 20, 2009 | 0.8884 | 1.010 | 0.8402 | 0.8965 | 113,589 | +0.02(+1.84%) |
Aug 19, 2009 | 0.9651 | 0.9651 | 0.8687 | 0.8803 | 35,197 | -0.09(-9.17%) |
Aug 18, 2009 | 0.9328 | 0.9691 | 0.8561 | 0.9691 | 31,366 | +0.02(+2.13%) |
Aug 17, 2009 | 0.9166 | 0.9651 | 0.8278 | 0.9489 | 36,413 | -0.02(-2.08%) |
Aug 14, 2009 | 0.9449 | 0.9724 | 0.8278 | 0.9691 | 180,953 | +0.32(+49.07%) |
Aug 13, 2009 | 0.8763 | 0.9086 | 0.6501 | 0.6501 | 43,585 | -0.26(-28.44%) |
Aug 12, 2009 | 0.8843 | 0.9489 | 0.8076 | 0.9086 | 31,946 | -0.00(-0.07%) |
Aug 11, 2009 | 0.9893 | 0.9893 | 0.8884 | 0.9092 | 28,030 | -0.08(-8.10%) |
Aug 10, 2009 | 0.9166 | 0.9893 | 0.8884 | 0.9893 | 18,558 | +0.10(+10.86%) |
Aug 07, 2009 | 0.9489 | 0.9489 | 0.8722 | 0.8924 | 29,845 | -0.08(-7.92%) |
Aug 06, 2009 | 0.9651 | 0.9691 | 0.8601 | 0.9691 | 21,156 | +0.03(+3.00%) |
Aug 05, 2009 | 0.9812 | 0.9852 | 0.9126 | 0.9409 | 53,265 | +0.08(+9.91%) |
Aug 04, 2009 | 0.8641 | 0.9304 | 0.7753 | 0.8561 | 101,692 | -0.01(-0.66%) |
Aug 03, 2009 | 0.6057 | 0.8682 | 0.6057 | 0.8617 | 213,003 | +0.28(+47.17%) |
Jul 31, 2009 | 0.6057 | 0.6098 | 0.5451 | 0.5855 | 121,097 | -0.02(-3.33%) |
Jul 30, 2009 | 0.7067 | 0.8076 | 0.5169 | 0.6057 | 126,934 | -0.04(-6.25%) |
Jul 29, 2009 | 0.6663 | 0.6731 | 0.6461 | 0.6461 | 3,962 | -0.02(-3.03%) |
Jul 28, 2009 | 0.6986 | 0.7067 | 0.6663 | 0.6663 | 7,619 | -0.04(-5.58%) |
Jul 27, 2009 | 0.7067 | 0.7632 | 0.6703 | 0.7057 | 27,178 | +0.02(+2.19%) |
Jul 24, 2009 | 0.6945 | 0.6945 | 0.6905 | 0.6905 | 5,250 | +0.02(+2.40%) |
Jul 23, 2009 | 0.5451 | 0.7067 | 0.5451 | 0.6744 | 16,606 | +0.05(+8.44%) |
Jul 22, 2009 | 0.6178 | 0.6808 | 0.6178 | 0.6219 | 16,468 | +0.02(+3.36%) |
Jul 21, 2009 | 0.6542 | 0.6542 | 0.5653 | 0.6017 | 42,577 | -0.07(-10.24%) |
Jul 20, 2009 | 0.7026 | 0.7107 | 0.6703 | 0.6703 | 34,925 | -0.06(-7.78%) |
Jul 17, 2009 | 0.7470 | 0.7632 | 0.7188 | 0.7269 | 21,918 | +0.02(+2.33%) |
Jul 16, 2009 | 0.6784 | 0.7390 | 0.6658 | 0.7103 | 47,666 | +0.09(+14.59%) |
Jul 15, 2009 | 0.6792 | 0.7107 | 0.6178 | 0.6198 | 53,330 | -0.03(-5.25%) |
Jul 14, 2009 | 0.5532 | 0.6998 | 0.5532 | 0.6542 | 25,234 | +0.01(+1.25%) |
Jul 13, 2009 | 0.6057 | 0.7067 | 0.6057 | 0.6461 | 37,364 | -0.05(-7.22%) |
Jul 10, 2009 | 0.6542 | 0.7020 | 0.5855 | 0.6964 | 79,845 | +0.04(+6.45%) |
Jul 09, 2009 | 0.6501 | 0.6865 | 0.5936 | 0.6542 | 149,730 | -0.02(-2.99%) |
Jul 08, 2009 | 0.7995 | 0.7995 | 0.5451 | 0.6744 | 276,028 | -0.09(-12.11%) |
Jul 07, 2009 | 0.8480 | 1.090 | 0.7309 | 0.7672 | 885,820 | -0.09(-10.38%) |
Jul 06, 2009 | 0.6380 | 0.9772 | 0.6380 | 0.8561 | 318,249 | +0.23(+37.66%) |
Jul 02, 2009 | 0.4442 | 0.6219 | 0.4321 | 0.6219 | 97,051 | +0.19(+45.28%) |