Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.010 | 7.050 | 6.940 | 7.010 | 170,885 | -0.02(-0.28%) |
Sep 29, 2021 | 7.300 | 7.302 | 7.020 | 7.030 | 252,220 | -0.27(-3.70%) |
Sep 28, 2021 | 7.640 | 7.730 | 7.230 | 7.300 | 639,650 | +0.18(+2.53%) |
Sep 27, 2021 | 6.870 | 7.239 | 6.850 | 7.120 | 308,649 | +0.30(+4.40%) |
Sep 24, 2021 | 6.780 | 6.940 | 6.714 | 6.820 | 321,269 | -0.02(-0.29%) |
Sep 23, 2021 | 6.660 | 6.890 | 6.510 | 6.840 | 291,728 | +0.21(+3.17%) |
Sep 22, 2021 | 6.790 | 6.800 | 6.600 | 6.630 | 169,496 | -0.07(-1.04%) |
Sep 21, 2021 | 6.690 | 6.780 | 6.630 | 6.700 | 240,489 | +0.06(+0.90%) |
Sep 20, 2021 | 6.810 | 6.900 | 6.560 | 6.640 | 262,693 | -0.26(-3.77%) |
Sep 17, 2021 | 7.140 | 6.950 | 6.850 | 6.900 | 1,680,217 | -0.05(-0.72%) |
Sep 16, 2021 | 6.940 | 7.000 | 6.660 | 6.950 | 436,237 | -0.01(-0.14%) |
Sep 15, 2021 | 6.830 | 7.010 | 6.760 | 6.960 | 307,482 | +0.16(+2.35%) |
Sep 14, 2021 | 7.100 | 7.126 | 6.780 | 6.800 | 312,603 | -0.30(-4.23%) |
Sep 13, 2021 | 7.160 | 7.280 | 6.980 | 7.100 | 299,865 | -0.04(-0.56%) |
Sep 10, 2021 | 7.350 | 7.380 | 7.130 | 7.140 | 201,197 | -0.15(-2.06%) |
Sep 09, 2021 | 7.220 | 7.650 | 7.220 | 7.290 | 200,460 | +0.02(+0.28%) |
Sep 08, 2021 | 7.340 | 7.380 | 7.050 | 7.270 | 325,000 | -0.02(-0.27%) |
Sep 07, 2021 | 7.340 | 7.430 | 7.130 | 7.290 | 263,729 | -0.10(-1.35%) |
Sep 03, 2021 | 7.420 | 7.540 | 7.300 | 7.390 | 304,150 | -0.09(-1.20%) |
Sep 02, 2021 | 7.640 | 7.640 | 7.430 | 7.480 | 332,669 | -0.08(-1.06%) |
Sep 01, 2021 | 7.600 | 7.680 | 7.480 | 7.560 | 258,141 | -0.01(-0.13%) |
Aug 31, 2021 | 7.650 | 7.715 | 7.400 | 7.570 | 318,875 | -0.04(-0.53%) |
Aug 30, 2021 | 7.720 | 7.840 | 7.550 | 7.610 | 193,232 | -0.05(-0.65%) |
Aug 27, 2021 | 7.360 | 7.740 | 7.250 | 7.660 | 328,706 | +0.34(+4.64%) |
Aug 26, 2021 | 7.480 | 7.600 | 7.320 | 7.320 | 367,910 | -0.17(-2.27%) |
Aug 25, 2021 | 7.450 | 7.490 | 7.365 | 7.490 | 122,332 | +0.06(+0.81%) |
Aug 24, 2021 | 7.380 | 7.480 | 7.300 | 7.430 | 226,818 | +0.01(+0.13%) |
Aug 23, 2021 | 7.060 | 7.420 | 7.050 | 7.420 | 305,307 | +0.42(+6.00%) |
Aug 20, 2021 | 6.790 | 7.110 | 6.720 | 7.000 | 342,118 | +0.20(+2.94%) |
Aug 19, 2021 | 7.030 | 7.140 | 6.760 | 6.800 | 286,895 | -0.26(-3.68%) |
Aug 18, 2021 | 7.190 | 7.360 | 6.990 | 7.060 | 337,226 | -0.16(-2.22%) |
Aug 17, 2021 | 7.030 | 7.240 | 6.870 | 7.220 | 370,503 | +0.12(+1.69%) |
Aug 16, 2021 | 7.240 | 7.240 | 6.940 | 7.100 | 747,133 | -0.16(-2.20%) |
Aug 13, 2021 | 7.240 | 7.450 | 7.120 | 7.260 | 780,019 | -0.02(-0.27%) |
Aug 12, 2021 | 7.170 | 7.313 | 7.050 | 7.280 | 285,629 | +0.07(+0.97%) |
Aug 11, 2021 | 7.160 | 7.305 | 7.070 | 7.210 | 546,734 | +0.11(+1.55%) |
Aug 10, 2021 | 6.930 | 7.175 | 6.810 | 7.100 | 848,699 | +0.14(+2.01%) |
Aug 09, 2021 | 7.210 | 7.280 | 6.780 | 6.960 | 552,935 | -0.14(-1.97%) |
Aug 06, 2021 | 6.800 | 7.290 | 6.480 | 7.100 | 1,641,293 | +0.11(+1.57%) |
Aug 05, 2021 | 6.950 | 7.050 | 6.770 | 6.990 | 703,197 | +0.14(+2.04%) |
Aug 04, 2021 | 7.240 | 7.400 | 6.780 | 6.850 | 994,853 | -0.46(-6.29%) |
Aug 03, 2021 | 7.750 | 7.750 | 7.250 | 7.310 | 442,037 | -0.36(-4.69%) |
Aug 02, 2021 | 7.540 | 7.700 | 7.500 | 7.670 | 469,991 | +0.15(+1.99%) |
Jul 30, 2021 | 7.620 | 7.730 | 7.490 | 7.520 | 201,639 | -0.11(-1.44%) |
Jul 29, 2021 | 7.850 | 7.930 | 7.610 | 7.630 | 210,100 | -0.22(-2.80%) |
Jul 28, 2021 | 7.830 | 7.940 | 7.693 | 7.850 | 222,654 | +0.04(+0.51%) |
Jul 27, 2021 | 7.760 | 7.920 | 7.565 | 7.810 | 243,545 | +0.05(+0.64%) |
Jul 26, 2021 | 7.760 | 7.875 | 7.650 | 7.760 | 247,349 | +0.01(+0.13%) |
Jul 23, 2021 | 8.080 | 8.152 | 7.720 | 7.750 | 154,479 | -0.28(-3.49%) |
Jul 22, 2021 | 8.210 | 8.235 | 8.005 | 8.030 | 219,132 | -0.21(-2.55%) |
Jul 21, 2021 | 8.160 | 8.390 | 8.050 | 8.240 | 220,362 | +0.09(+1.10%) |
Jul 20, 2021 | 7.950 | 8.170 | 7.840 | 8.150 | 352,737 | +0.19(+2.39%) |
Jul 19, 2021 | 7.910 | 8.150 | 7.890 | 7.960 | 233,268 | -0.14(-1.73%) |
Jul 16, 2021 | 8.250 | 8.273 | 8.020 | 8.100 | 182,751 | -0.09(-1.10%) |
Jul 15, 2021 | 8.200 | 8.270 | 7.990 | 8.190 | 249,932 | +0.00(+0.00%) |
Jul 14, 2021 | 8.330 | 8.330 | 8.100 | 8.190 | 384,422 | -0.13(-1.56%) |
Jul 13, 2021 | 8.430 | 8.455 | 8.110 | 8.320 | 256,836 | -0.23(-2.69%) |
Jul 12, 2021 | 8.240 | 8.780 | 8.110 | 8.550 | 439,692 | +0.27(+3.26%) |
Jul 09, 2021 | 8.120 | 8.350 | 7.950 | 8.280 | 298,697 | +0.20(+2.48%) |
Jul 08, 2021 | 8.180 | 8.280 | 8.060 | 8.080 | 272,603 | -0.18(-2.18%) |
Jul 07, 2021 | 8.670 | 8.690 | 8.210 | 8.260 | 365,301 | -0.44(-5.06%) |
Jul 06, 2021 | 8.820 | 8.900 | 8.415 | 8.700 | 545,944 | -0.12(-1.36%) |
Jul 02, 2021 | 9.390 | 9.430 | 8.770 | 8.820 | 462,335 | -0.57(-6.07%) |