Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.74	10.97	9.960	10.04	593,552	-0.70(-6.52%)
Sep 29, 2014	10.57	10.99	10.45	10.74	129,637	+0.00(+0.00%)
Sep 26, 2014	10.35	10.88	10.06	10.74	243,108	+0.47(+4.58%)
Sep 25, 2014	10.58	10.58	10.03	10.27	166,505	-0.34(-3.20%)
Sep 24, 2014	10.23	10.78	9.980	10.61	315,825	+0.46(+4.53%)
Sep 23, 2014	10.09	10.50	9.960	10.15	353,960	-0.03(-0.29%)
Sep 22, 2014	9.940	10.47	9.940	10.18	339,821	+0.18(+1.80%)
Sep 19, 2014	10.07	10.29	9.730	10.00	435,771	-0.03(-0.30%)
Sep 18, 2014	10.10	10.47	9.780	10.03	283,696	-0.04(-0.40%)
Sep 17, 2014	9.700	10.30	9.600	10.07	1,673,165	-0.07(-0.69%)
Sep 16, 2014	10.30	10.80	10.11	10.14	93,701	-0.22(-2.12%)
Sep 15, 2014	11.01	11.22	10.26	10.36	142,417	-0.69(-6.24%)
Sep 12, 2014	11.60	11.62	10.70	11.05	240,683	-0.55(-4.74%)
Sep 11, 2014	11.99	12.89	11.28	11.60	279,187	-0.49(-4.05%)
Sep 10, 2014	12.22	12.67	11.71	12.09	114,579	-0.16(-1.31%)
Sep 09, 2014	11.14	12.62	11.14	12.25	276,467	+1.05(+9.38%)
Sep 08, 2014	10.99	11.89	10.86	11.20	112,293	+0.20(+1.82%)
Sep 05, 2014	10.86	11.10	10.80	11.00	137,212	+0.12(+1.10%)
Sep 04, 2014	11.57	11.97	10.83	10.88	136,715	-0.64(-5.56%)
Sep 03, 2014	11.81	12.20	11.49	11.52	59,110	-0.20(-1.71%)
Sep 02, 2014	11.62	11.88	11.56	11.72	124,882	+0.10(+0.86%)
Aug 29, 2014	11.47	11.62	11.62	11.62	74,800	+0.14(+1.22%)
Aug 28, 2014	11.82	11.82	11.31	11.48	73,205	-0.45(-3.77%)
Aug 27, 2014	12.28	12.56	11.82	11.93	110,484	-0.31(-2.53%)
Aug 26, 2014	12.13	12.43	12.13	12.24	96,209	+0.08(+0.66%)
Aug 25, 2014	11.89	11.89	11.79	12.16	98,104	+0.41(+3.49%)
Aug 22, 2014	12.07	12.07	11.77	11.75	122,375	-0.33(-2.73%)
Aug 21, 2014	12.26	12.31	11.76	12.08	153,113	-0.21(-1.71%)
Aug 20, 2014	11.50	12.48	11.50	12.29	144,312	+0.70(+6.04%)
Aug 19, 2014	11.50	11.67	11.32	11.59	91,786	+0.08(+0.70%)
Aug 18, 2014	11.18	11.57	11.05	11.51	173,757	+0.48(+4.35%)
Aug 15, 2014	11.52	11.69	10.86	11.03	136,390	-0.37(-3.25%)
Aug 14, 2014	10.91	11.61	10.60	11.40	150,235	+0.49(+4.49%)
Aug 13, 2014	11.14	11.44	10.29	10.91	174,649	-0.21(-1.89%)
Aug 12, 2014	10.33	11.42	10.33	11.12	224,944	+0.72(+6.92%)
Aug 11, 2014	11.09	11.09	9.940	10.40	715,309	-0.65(-5.88%)
Aug 08, 2014	11.23	11.50	11.03	11.05	96,147	-0.13(-1.16%)
Aug 07, 2014	11.70	11.76	11.02	11.18	91,132	-0.46(-3.95%)
Aug 06, 2014	11.42	11.91	11.42	11.64	112,651	+0.07(+0.61%)
Aug 05, 2014	11.95	12.02	11.40	11.57	127,784	-0.40(-3.34%)
Aug 04, 2014	11.66	12.13	11.50	11.97	220,928	+0.42(+3.64%)
Aug 01, 2014	11.53	11.63	11.17	11.55	124,389	+0.02(+0.17%)
Jul 31, 2014	12.00	12.46	11.51	11.53	141,614	-0.68(-5.57%)
Jul 30, 2014	12.27	12.34	12.03	12.21	139,183	+0.05(+0.41%)
Jul 29, 2014	12.27	12.70	12.08	12.16	128,598	-0.09(-0.73%)
Jul 28, 2014	12.42	12.42	11.89	12.25	121,462	-0.20(-1.61%)
Jul 25, 2014	12.47	12.63	12.41	12.45	166,751	-0.10(-0.80%)
Jul 24, 2014	12.59	12.91	12.40	12.55	158,357	-0.01(-0.08%)
Jul 23, 2014	13.01	13.33	12.53	12.56	145,413	-0.38(-2.94%)
Jul 22, 2014	13.03	13.50	12.78	12.94	100,211	+0.02(+0.15%)
Jul 21, 2014	12.77	13.11	12.50	12.92	174,925	+0.10(+0.78%)
Jul 18, 2014	12.62	13.74	12.56	12.82	227,178	+0.16(+1.26%)
Jul 17, 2014	13.01	13.49	12.46	12.66	205,923	-0.47(-3.58%)
Jul 16, 2014	13.74	13.80	13.01	13.13	148,173	-0.50(-3.67%)
Jul 15, 2014	14.38	14.71	13.52	13.63	142,941	-0.70(-4.88%)
Jul 14, 2014	14.80	15.22	14.10	14.33	134,473	-0.24(-1.65%)
Jul 11, 2014	14.77	14.91	14.52	14.57	79,737	-0.21(-1.42%)
Jul 10, 2014	14.95	15.14	14.63	14.78	172,177	-0.54(-3.52%)
Jul 09, 2014	15.47	15.47	14.72	15.32	174,170	-0.14(-0.94%)
Jul 08, 2014	17.05	17.05	15.40	15.46	213,499	-1.68(-9.77%)
Jul 07, 2014	17.94	17.94	16.82	17.14	267,198	-0.76(-4.25%)
Jul 03, 2014	17.31	17.90	17.90	17.90	141,100	+0.64(+3.71%)
Jul 02, 2014	16.25	17.32	16.25	17.26	214,596	+0.98(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.