Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aratana Theraptcs
(NQ:
PETX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2019
4.920
4.920
4.920
0
-0.01(-0.20%)
Jul 16, 2019
5.020
5.090
4.800
4.930
3,040,990
-0.13(-2.57%)
Jul 15, 2019
4.980
5.100
4.950
5.060
483,975
+0.08(+1.61%)
Jul 12, 2019
5.050
5.080
4.920
4.980
218,600
-0.08(-1.58%)
Jul 11, 2019
4.970
5.070
4.960
5.060
204,149
+0.07(+1.40%)
Jul 10, 2019
5.100
5.130
4.930
4.990
246,286
-0.10(-1.96%)
Jul 09, 2019
5.010
5.270
5.000
5.090
993,924
+0.07(+1.39%)
Jul 08, 2019
5.140
5.160
4.880
5.020
544,153
-0.14(-2.71%)
Jul 05, 2019
5.210
5.210
5.130
5.160
183,900
-0.07(-1.34%)
Jul 03, 2019
5.130
5.245
5.110
5.230
138,900
+0.10(+1.95%)
Jul 02, 2019
5.200
5.275
5.090
5.130
361,261
-0.05(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.