Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.7282 | 0.8163 | 0.7282 | 0.7869 | 106,966 | +0.06(+8.56%) |
Sep 29, 2008 | 0.8000 | 0.8000 | 0.7249 | 0.7249 | 303,021 | -0.08(-9.39%) |
Sep 26, 2008 | 0.8098 | 0.8392 | 0.8000 | 0.8000 | 77,410 | -0.04(-4.67%) |
Sep 25, 2008 | 0.8294 | 0.8816 | 0.8294 | 0.8392 | 23,734 | +0.01(+0.78%) |
Sep 24, 2008 | 0.8261 | 0.8457 | 0.8033 | 0.8327 | 122,943 | -0.00(-0.39%) |
Sep 23, 2008 | 0.9143 | 0.9143 | 0.7902 | 0.8359 | 337,639 | -0.08(-8.57%) |
Sep 22, 2008 | 1.042 | 1.042 | 0.8816 | 0.9143 | 185,103 | -0.15(-13.85%) |
Sep 19, 2008 | 0.7968 | 1.061 | 0.7510 | 1.061 | 315,130 | +0.30(+39.49%) |
Sep 18, 2008 | 0.8229 | 0.8425 | 0.7543 | 0.7608 | 387,634 | -0.05(-6.43%) |
Sep 17, 2008 | 0.8425 | 0.8784 | 0.8000 | 0.8131 | 359,450 | -0.06(-6.74%) |
Sep 16, 2008 | 0.9959 | 1.071 | 0.8490 | 0.8718 | 357,383 | -0.13(-13.31%) |
Sep 15, 2008 | 1.045 | 1.048 | 0.9927 | 1.006 | 43,245 | -0.04(-4.05%) |
Sep 12, 2008 | 1.045 | 1.071 | 1.045 | 1.048 | 21,167 | +0.00(+0.31%) |
Sep 11, 2008 | 1.045 | 1.087 | 1.042 | 1.045 | 44,969 | +0.02(+1.59%) |
Sep 10, 2008 | 1.045 | 1.058 | 1.029 | 1.029 | 113,149 | -0.02(-1.56%) |
Sep 09, 2008 | 1.064 | 1.064 | 1.025 | 1.045 | 200,596 | -0.02(-1.84%) |
Sep 08, 2008 | 1.064 | 1.097 | 1.061 | 1.064 | 83,541 | -0.01(-0.91%) |
Sep 05, 2008 | 1.025 | 1.074 | 1.012 | 1.074 | 133,144 | +0.06(+5.79%) |
Sep 04, 2008 | 1.055 | 1.055 | 1.012 | 1.016 | 239,590 | -0.03(-2.81%) |
Sep 03, 2008 | 1.055 | 1.055 | 1.035 | 1.045 | 464,622 | -0.01(-0.62%) |
Sep 02, 2008 | 1.042 | 1.051 | 1.025 | 1.051 | 131,426 | -0.01(-0.62%) |
Aug 29, 2008 | 1.061 | 1.068 | 1.019 | 1.058 | 141,275 | +0.01(+0.93%) |
Aug 28, 2008 | 1.110 | 1.110 | 1.048 | 1.048 | 424,436 | -0.06(-5.59%) |
Aug 27, 2008 | 1.087 | 1.117 | 1.087 | 1.110 | 49,701 | +0.01(+0.59%) |
Aug 26, 2008 | 1.110 | 1.205 | 1.100 | 1.104 | 63,742 | -0.00(-0.29%) |
Aug 25, 2008 | 1.176 | 1.176 | 1.107 | 1.107 | 75,352 | -0.02(-2.02%) |
Aug 22, 2008 | 1.136 | 1.143 | 1.094 | 1.130 | 277,087 | -0.01(-1.14%) |
Aug 21, 2008 | 1.061 | 1.176 | 1.061 | 1.143 | 723,127 | +0.06(+5.74%) |
Aug 20, 2008 | 1.074 | 1.110 | 1.064 | 1.081 | 244,628 | -0.01(-1.19%) |
Aug 19, 2008 | 1.153 | 1.153 | 1.064 | 1.094 | 238,417 | -0.08(-6.42%) |
Aug 18, 2008 | 1.238 | 1.238 | 1.146 | 1.169 | 477,454 | -0.08(-6.49%) |
Aug 15, 2008 | 1.306 | 1.306 | 1.238 | 1.250 | 232,896 | -0.02(-1.83%) |
Aug 14, 2008 | 1.322 | 1.336 | 1.260 | 1.273 | 186,450 | -0.26(-16.84%) |
Aug 13, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |