Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.650 | 2.650 | 2.594 | 2.630 | 1,548 | +0.07(+2.73%) |
Sep 27, 2019 | 2.490 | 2.560 | 2.490 | 2.560 | 1,200 | +0.10(+4.07%) |
Sep 26, 2019 | 2.560 | 2.560 | 2.315 | 2.460 | 2,655 | +0.06(+2.50%) |
Sep 25, 2019 | 2.550 | 2.580 | 2.400 | 2.400 | 2,772 | -0.24(-9.09%) |
Sep 24, 2019 | 2.599 | 2.647 | 2.495 | 2.640 | 1,637 | +0.06(+2.33%) |
Sep 23, 2019 | 2.580 | 2.580 | 2.580 | 2.580 | 233 | +0.07(+2.90%) |
Sep 20, 2019 | 2.480 | 2.577 | 2.430 | 2.507 | 1,500 | +0.12(+4.91%) |
Sep 19, 2019 | 1.370 | 2.390 | 1.370 | 2.390 | 9,876 | -0.21(-8.08%) |
Sep 18, 2019 | 2.490 | 2.490 | 2.600 | 2,238 | +0.11(+4.42%) | |
Sep 17, 2019 | 2.210 | 2.500 | 2.100 | 2.490 | 5,776 | -0.10(-3.86%) |
Sep 16, 2019 | 2.500 | 2.600 | 2.500 | 2.590 | 1,441 | -0.07(-2.63%) |
Sep 13, 2019 | 2.510 | 2.660 | 2.381 | 2.660 | 4,100 | +0.02(+0.76%) |
Sep 12, 2019 | 2.620 | 2.670 | 2.460 | 2.640 | 1,527 | -0.04(-1.49%) |
Sep 11, 2019 | 2.570 | 2.680 | 2.500 | 2.680 | 2,508 | +0.00(+0.00%) |
Sep 10, 2019 | 2.680 | 2.680 | 2.680 | 288 | +0.00(+0.00%) | |
Sep 09, 2019 | 2.680 | 2.680 | 2.680 | 450 | +0.00(+0.00%) | |
Sep 06, 2019 | 2.600 | 2.680 | 2.490 | 2.680 | 2,400 | +0.01(+0.37%) |
Sep 05, 2019 | 2.700 | 2.700 | 2.260 | 2.670 | 2,013 | +0.08(+3.09%) |
Sep 04, 2019 | 2.565 | 2.625 | 2.550 | 2.590 | 1,776 | +0.07(+2.78%) |
Sep 03, 2019 | 2.400 | 2.520 | 2.380 | 2.520 | 671 | +0.10(+4.13%) |
Aug 30, 2019 | 2.440 | 2.440 | 2.343 | 2.420 | 1,200 | +0.00(+0.00%) |
Aug 29, 2019 | 2.420 | 2.420 | 2.420 | 87 | +0.00(+0.00%) | |
Aug 28, 2019 | 2.440 | 2.450 | 2.151 | 2.420 | 2,200 | +0.00(+0.00%) |
Aug 27, 2019 | 2.150 | 2.450 | 2.147 | 2.420 | 2,696 | +0.11(+4.76%) |
Aug 26, 2019 | 2.120 | 2.360 | 2.080 | 2.310 | 4,057 | -0.11(-4.55%) |
Aug 21, 2019 | 2.420 | 2.420 | 2.420 | 0 | -0.07(-2.81%) | |
Aug 20, 2019 | 2.490 | 2.490 | 2.490 | 571 | +0.00(+0.00%) | |
Aug 19, 2019 | 2.220 | 2.490 | 2.220 | 2.490 | 2,726 | +0.26(+11.66%) |
Aug 16, 2019 | 2.700 | 2.700 | 2.230 | 2.230 | 5,300 | -0.41(-15.53%) |
Aug 14, 2019 | 2.640 | 2.640 | 2.640 | 0 | -0.06(-2.22%) | |
Aug 13, 2019 | 2.600 | 2.700 | 2.460 | 2.700 | 1,220 | +0.10(+3.85%) |
Aug 12, 2019 | 2.600 | 2.700 | 2.469 | 2.600 | 1,991 | -0.05(-1.88%) |
Aug 09, 2019 | 2.450 | 2.650 | 2.450 | 2.650 | 1,100 | +0.05(+1.92%) |
Aug 08, 2019 | 2.450 | 2.700 | 2.428 | 2.600 | 6,876 | -0.09(-3.18%) |
Aug 07, 2019 | 2.690 | 2.690 | 2.230 | 2.685 | 1,900 | +0.11(+4.08%) |
Aug 02, 2019 | 2.580 | 2.580 | 2.580 | 0 | -0.20(-7.19%) | |
Aug 01, 2019 | 2.565 | 2.800 | 2.565 | 2.780 | 535 | -0.09(-3.14%) |
Jul 30, 2019 | 2.870 | 2.870 | 2.870 | 0 | +0.31(+12.33%) | |
Jul 29, 2019 | 2.445 | 2.790 | 2.430 | 2.555 | 1,201 | -0.03(-1.16%) |
Jul 26, 2019 | 2.210 | 2.680 | 2.210 | 2.585 | 3,200 | +0.08(+3.40%) |
Jul 25, 2019 | 2.500 | 2.500 | 2.500 | 8 | +0.00(+0.00%) | |
Jul 24, 2019 | 2.400 | 2.500 | 2.272 | 2.500 | 2,782 | +0.14(+5.85%) |
Jul 23, 2019 | 2.468 | 2.468 | 2.362 | 2.362 | 3,300 | -0.20(-7.68%) |
Jul 22, 2019 | 2.460 | 2.558 | 2.460 | 2.558 | 502 | +0.07(+2.74%) |
Jul 19, 2019 | 2.490 | 2.490 | 2.490 | 71 | +0.00(+0.00%) | |
Jul 18, 2019 | 2.450 | 2.490 | 2.420 | 2.490 | 2,128 | -0.01(-0.31%) |
Jul 16, 2019 | 2.498 | 2.498 | 2.498 | 0 | -0.26(-9.50%) | |
Jul 15, 2019 | 2.760 | 2.760 | 2.760 | 5,001 | +0.00(+0.00%) | |
Jul 12, 2019 | 2.750 | 2.760 | 2.620 | 2.760 | 7,500 | +0.06(+2.22%) |
Jul 11, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | -0.08(-2.88%) |
Jul 10, 2019 | 2.800 | 2.800 | 2.750 | 2.780 | 5,504 | +0.00(+0.00%) |
Jul 09, 2019 | 2.760 | 2.800 | 2.760 | 2.780 | 4,504 | -0.01(-0.36%) |
Jul 08, 2019 | 2.790 | 2.790 | 2.680 | 2.790 | 1,420 | +0.00(+0.00%) |
Jul 05, 2019 | 2.800 | 2.800 | 2.664 | 2.790 | 10,800 | -0.05(-1.76%) |
Jul 03, 2019 | 2.870 | 2.870 | 2.641 | 2.840 | 4,700 | +0.09(+3.27%) |
Jul 02, 2019 | 2.510 | 2.830 | 2.510 | 2.750 | 3,507 | +0.12(+4.61%) |