Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 25.36 | 25.36 | 25.36 | 1 | -0.08(-0.30%) | |
Sep 28, 2021 | 25.49 | 25.49 | 25.44 | 25.44 | 400 | +0.05(+0.18%) |
Sep 27, 2021 | 25.40 | 25.45 | 25.39 | 25.39 | 729 | +0.02(+0.06%) |
Sep 24, 2021 | 25.36 | 25.38 | 25.36 | 25.38 | 287 | +0.05(+0.18%) |
Sep 23, 2021 | 25.40 | 25.40 | 25.26 | 25.33 | 2,480 | +0.00(+0.00%) |
Sep 22, 2021 | 25.33 | 25.36 | 25.33 | 25.33 | 809 | +0.01(+0.06%) |
Sep 21, 2021 | 25.32 | 25.38 | 25.25 | 25.32 | 2,424 | -0.07(-0.26%) |
Sep 20, 2021 | 25.29 | 25.38 | 25.21 | 25.38 | 1,213 | +0.07(+0.26%) |
Sep 17, 2021 | 25.30 | 25.35 | 25.30 | 25.31 | 465 | +0.03(+0.14%) |
Sep 15, 2021 | 25.28 | 25.28 | 25.28 | 2 | +0.03(+0.12%) | |
Sep 14, 2021 | 25.29 | 25.34 | 25.18 | 25.25 | 110,078 | -0.04(-0.16%) |
Sep 13, 2021 | 25.28 | 25.31 | 25.28 | 25.29 | 3,300 | +0.02(+0.08%) |
Sep 10, 2021 | 25.34 | 25.34 | 25.27 | 25.27 | 5,684 | -0.01(-0.04%) |
Sep 09, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 346 | -0.05(-0.20%) |
Sep 08, 2021 | 25.25 | 25.37 | 25.06 | 25.33 | 6,620 | -0.01(-0.02%) |
Sep 03, 2021 | 25.34 | 25.34 | 25.34 | 0 | +0.01(+0.02%) | |
Sep 02, 2021 | 25.33 | 25.33 | 25.26 | 25.33 | 800 | +0.04(+0.16%) |
Sep 01, 2021 | 25.29 | 25.35 | 25.27 | 25.29 | 6,435 | -0.05(-0.21%) |
Aug 31, 2021 | 25.29 | 25.34 | 25.29 | 25.34 | 800 | +0.02(+0.10%) |
Aug 30, 2021 | 25.36 | 25.36 | 25.32 | 25.32 | 1,463 | -0.02(-0.06%) |
Aug 27, 2021 | 25.32 | 25.34 | 25.32 | 25.34 | 2,937 | +0.01(+0.02%) |
Aug 25, 2021 | 25.33 | 25.33 | 25.33 | 74 | -0.04(-0.16%) | |
Aug 24, 2021 | 25.40 | 25.40 | 25.37 | 25.37 | 500 | +0.05(+0.20%) |
Aug 23, 2021 | 25.35 | 25.40 | 25.32 | 25.32 | 2,940 | +0.02(+0.08%) |
Aug 20, 2021 | 25.38 | 25.40 | 25.25 | 25.30 | 4,010 | -0.07(-0.28%) |
Aug 19, 2021 | 25.30 | 25.39 | 25.30 | 25.37 | 11,016 | -0.07(-0.27%) |
Aug 18, 2021 | 25.30 | 25.44 | 25.30 | 25.44 | 631 | -0.00(-0.00%) |
Aug 17, 2021 | 25.30 | 25.44 | 25.30 | 25.44 | 1,860 | +0.04(+0.15%) |
Aug 16, 2021 | 25.30 | 25.40 | 25.30 | 25.40 | 1,310 | -0.04(-0.16%) |
Aug 13, 2021 | 25.37 | 25.44 | 25.19 | 25.44 | 6,000 | +0.12(+0.48%) |
Aug 12, 2021 | 25.35 | 25.35 | 25.32 | 25.32 | 2,432 | -0.13(-0.52%) |
Aug 11, 2021 | 25.27 | 25.45 | 25.26 | 25.45 | 7,216 | +0.14(+0.55%) |
Aug 10, 2021 | 25.30 | 25.31 | 25.30 | 25.31 | 603 | +0.01(+0.04%) |
Aug 09, 2021 | 25.30 | 25.30 | 25.27 | 25.30 | 2,400 | -0.02(-0.08%) |
Aug 06, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 339 | +0.00(+0.00%) |
Aug 04, 2021 | 25.32 | 25.32 | 25.32 | 0 | -0.11(-0.43%) | |
Aug 03, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 500 | +0.10(+0.39%) |
Aug 02, 2021 | 25.36 | 25.38 | 25.33 | 25.33 | 1,290 | -0.03(-0.14%) |
Jul 30, 2021 | 25.30 | 25.42 | 25.30 | 25.36 | 1,675 | -0.04(-0.14%) |
Jul 29, 2021 | 25.39 | 25.40 | 25.39 | 25.40 | 1,300 | +0.11(+0.43%) |
Jul 27, 2021 | 25.29 | 25.29 | 25.29 | 74 | -0.01(-0.04%) | |
Jul 26, 2021 | 25.40 | 25.43 | 25.30 | 25.30 | 1,884 | -0.09(-0.35%) |
Jul 23, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 350 | -0.01(-0.04%) |
Jul 22, 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 499 | +0.01(+0.04%) |
Jul 21, 2021 | 25.39 | 25.45 | 25.39 | 25.39 | 886 | +0.14(+0.55%) |
Jul 19, 2021 | 25.25 | 25.25 | 25.25 | 4 | -0.01(-0.03%) | |
Jul 16, 2021 | 25.28 | 25.44 | 25.26 | 25.26 | 1,063 | -0.05(-0.21%) |
Jul 15, 2021 | 25.35 | 25.35 | 25.25 | 25.31 | 4,832 | -0.03(-0.12%) |
Jul 14, 2021 | 25.31 | 25.40 | 25.25 | 25.34 | 7,192 | +0.07(+0.28%) |
Jul 13, 2021 | 25.28 | 25.35 | 25.27 | 25.27 | 1,552 | -0.16(-0.63%) |
Jul 12, 2021 | 25.27 | 25.46 | 25.27 | 25.43 | 1,715 | +0.08(+0.30%) |
Jul 09, 2021 | 25.35 | 25.47 | 25.35 | 25.35 | 441 | -0.03(-0.13%) |
Jul 08, 2021 | 25.37 | 25.41 | 25.30 | 25.39 | 2,200 | -0.22(-0.86%) |
Jul 07, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 171 | +0.17(+0.67%) |
Jul 06, 2021 | 25.40 | 25.68 | 25.33 | 25.44 | 1,544 | +0.01(+0.02%) |
Jul 02, 2021 | 25.44 | 25.44 | 25.43 | 25.43 | 202 | +0.02(+0.08%) |