Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.8301 | 0.8872 | 0.8200 | 0.8200 | 9,923 | -0.06(-6.82%) |
Sep 29, 2008 | 0.9000 | 0.9000 | 0.8001 | 0.8800 | 36,305 | -0.03(-3.45%) |
Sep 26, 2008 | 0.9300 | 0.9300 | 0.9100 | 0.9114 | 13,300 | -0.02(-2.00%) |
Sep 25, 2008 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 45,321 | +0.00(+0.00%) |
Sep 24, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 35,423 | +0.04(+4.51%) |
Sep 23, 2008 | 0.8900 | 0.9000 | 0.8101 | 0.8899 | 19,480 | +0.02(+2.29%) |
Sep 22, 2008 | 0.8900 | 0.8900 | 0.8201 | 0.8700 | 13,187 | +0.07(+8.28%) |
Sep 19, 2008 | 0.9000 | 0.9010 | 0.8000 | 0.8035 | 11,092 | -0.10(-10.72%) |
Sep 18, 2008 | 0.7601 | 0.9000 | 0.7601 | 0.9000 | 21,739 | +0.08(+9.76%) |
Sep 17, 2008 | 0.8500 | 0.8744 | 0.7500 | 0.8200 | 45,703 | +0.02(+2.50%) |
Sep 16, 2008 | 0.8500 | 0.8500 | 0.7890 | 0.8000 | 47,641 | -0.05(-5.88%) |
Sep 15, 2008 | 0.9200 | 0.9500 | 0.7700 | 0.8500 | 46,929 | -0.09(-9.57%) |
Sep 12, 2008 | 0.9500 | 0.9500 | 0.8780 | 0.9400 | 9,892 | -0.02(-2.46%) |
Sep 11, 2008 | 1.000 | 1.030 | 0.9300 | 0.9637 | 38,787 | -0.04(-3.63%) |
Sep 10, 2008 | 1.030 | 1.040 | 0.9801 | 1.000 | 40,561 | +0.01(+1.01%) |
Sep 09, 2008 | 0.9500 | 1.030 | 0.9500 | 0.9900 | 63,892 | -0.04(-3.88%) |
Sep 08, 2008 | 0.9900 | 1.050 | 0.9500 | 1.030 | 60,680 | +0.06(+6.08%) |
Sep 05, 2008 | 1.005 | 1.030 | 0.9600 | 0.9710 | 15,780 | -0.02(-1.94%) |
Sep 04, 2008 | 1.070 | 1.070 | 0.9700 | 0.9902 | 62,962 | -0.05(-4.61%) |
Sep 03, 2008 | 1.050 | 1.080 | 0.9700 | 1.038 | 75,513 | +0.03(+2.77%) |
Sep 02, 2008 | 1.040 | 1.090 | 1.000 | 1.010 | 12,431 | -0.03(-2.88%) |
Aug 29, 2008 | 1.050 | 1.080 | 1.040 | 1.040 | 15,560 | -0.01(-0.95%) |
Aug 28, 2008 | 1.080 | 1.120 | 1.040 | 1.050 | 37,163 | +0.01(+0.96%) |
Aug 27, 2008 | 1.050 | 1.060 | 1.040 | 1.040 | 10,515 | +0.02(+1.96%) |
Aug 26, 2008 | 1.020 | 1.070 | 1.000 | 1.020 | 32,980 | +0.00(+0.00%) |
Aug 25, 2008 | 1.070 | 1.130 | 1.000 | 1.020 | 58,770 | -0.03(-2.86%) |
Aug 22, 2008 | 1.040 | 1.130 | 1.040 | 1.050 | 12,904 | +0.04(+4.17%) |
Aug 21, 2008 | 1.000 | 1.024 | 1.000 | 1.008 | 15,784 | +0.01(+0.80%) |
Aug 20, 2008 | 1.050 | 1.050 | 0.9900 | 1.000 | 54,704 | +0.00(+0.01%) |
Aug 19, 2008 | 1.030 | 1.030 | 0.9960 | 0.9999 | 63,389 | -0.03(-2.92%) |
Aug 18, 2008 | 1.020 | 1.040 | 1.000 | 1.030 | 23,462 | -0.02(-1.90%) |
Aug 15, 2008 | 1.020 | 1.050 | 1.010 | 1.050 | 133,758 | +0.01(+0.96%) |
Aug 14, 2008 | 1.060 | 1.070 | 1.020 | 1.040 | 42,284 | -0.05(-4.59%) |
Aug 13, 2008 | 1.100 | 1.110 | 1.000 | 1.090 | 81,567 | -0.04(-3.54%) |
Aug 12, 2008 | 1.060 | 1.160 | 1.060 | 1.130 | 84,949 | -0.03(-2.59%) |
Aug 11, 2008 | 1.200 | 1.240 | 1.120 | 1.160 | 199,200 | +0.05(+4.50%) |
Aug 08, 2008 | 1.230 | 1.230 | 1.110 | 1.110 | 64,251 | -0.12(-9.76%) |
Aug 07, 2008 | 1.250 | 1.250 | 1.100 | 1.230 | 142,282 | +0.09(+7.89%) |
Aug 06, 2008 | 1.450 | 1.450 | 1.060 | 1.140 | 673,949 | -0.49(-30.06%) |
Aug 05, 2008 | 1.750 | 1.750 | 1.550 | 1.630 | 83,000 | -0.03(-1.67%) |
Aug 04, 2008 | 1.790 | 1.790 | 1.596 | 1.658 | 49,450 | +0.11(+7.27%) |
Aug 01, 2008 | 1.690 | 1.690 | 1.400 | 1.545 | 120,710 | -0.02(-1.57%) |
Jul 31, 2008 | 1.620 | 1.950 | 1.500 | 1.570 | 265,408 | -0.15(-8.72%) |
Jul 30, 2008 | 1.250 | 1.780 | 1.200 | 1.720 | 466,945 | +0.54(+45.76%) |
Jul 29, 2008 | 1.180 | 1.220 | 1.130 | 1.180 | 63,100 | +0.04(+3.51%) |
Jul 28, 2008 | 1.150 | 1.150 | 1.110 | 1.140 | 18,547 | -0.02(-1.72%) |
Jul 25, 2008 | 1.160 | 1.170 | 1.130 | 1.160 | 9,073 | +0.01(+0.87%) |
Jul 24, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 3,270 | -0.02(-1.70%) |
Jul 23, 2008 | 1.159 | 1.180 | 1.140 | 1.170 | 26,812 | +0.03(+2.62%) |
Jul 22, 2008 | 1.150 | 1.151 | 1.120 | 1.140 | 15,700 | +0.01(+0.88%) |
Jul 21, 2008 | 1.170 | 1.170 | 1.110 | 1.130 | 12,055 | +0.00(+0.00%) |
Jul 18, 2008 | 1.110 | 1.220 | 1.110 | 1.130 | 20,920 | -0.02(-1.74%) |
Jul 17, 2008 | 1.160 | 1.160 | 1.120 | 1.150 | 8,875 | +0.00(+0.00%) |
Jul 16, 2008 | 1.120 | 1.150 | 1.075 | 1.150 | 9,945 | +0.01(+0.88%) |
Jul 15, 2008 | 1.150 | 1.150 | 1.120 | 1.140 | 7,642 | -0.02(-1.72%) |
Jul 14, 2008 | 1.200 | 1.200 | 1.120 | 1.160 | 29,013 | +0.03(+2.59%) |
Jul 11, 2008 | 1.180 | 1.180 | 1.120 | 1.131 | 39,393 | -0.06(-4.98%) |
Jul 10, 2008 | 1.250 | 1.310 | 1.180 | 1.190 | 31,932 | -0.06(-4.80%) |
Jul 09, 2008 | 1.190 | 1.260 | 1.160 | 1.250 | 34,787 | +0.08(+6.84%) |
Jul 08, 2008 | 1.200 | 1.200 | 1.120 | 1.170 | 42,359 | +0.00(+0.00%) |
Jul 07, 2008 | 1.200 | 1.200 | 1.110 | 1.170 | 44,067 | +0.05(+4.46%) |
Jul 04, 2008 | 1.160 | 1.170 | 1.110 | 1.120 | 15,923 | +0.00(+0.00%) |
Jul 03, 2008 | 1.160 | 1.170 | 1.110 | 1.120 | 15,923 | -0.06(-5.08%) |
Jul 02, 2008 | 1.200 | 1.200 | 1.150 | 1.180 | 10,990 | -0.01(-0.84%) |