Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.381 | 1.420 | 1.380 | 1.380 | 19,035 | -0.06(-4.16%) |
Sep 29, 2009 | 1.440 | 1.440 | 1.390 | 1.440 | 34,901 | +0.05(+3.60%) |
Sep 28, 2009 | 1.460 | 1.470 | 1.360 | 1.390 | 43,330 | -0.04(-2.80%) |
Sep 25, 2009 | 1.450 | 1.450 | 1.400 | 1.430 | 47,329 | +0.03(+2.14%) |
Sep 24, 2009 | 1.450 | 1.470 | 1.400 | 1.400 | 88,493 | +0.02(+1.44%) |
Sep 23, 2009 | 1.400 | 1.490 | 1.380 | 1.380 | 123,877 | +0.03(+2.23%) |
Sep 22, 2009 | 1.340 | 1.440 | 1.340 | 1.350 | 140,407 | +0.03(+2.27%) |
Sep 21, 2009 | 1.360 | 1.360 | 1.300 | 1.320 | 26,630 | +0.02(+1.54%) |
Sep 18, 2009 | 1.300 | 1.500 | 1.290 | 1.300 | 305,379 | -0.03(-2.18%) |
Sep 17, 2009 | 1.330 | 1.350 | 1.300 | 1.329 | 81,887 | -0.00(-0.08%) |
Sep 16, 2009 | 1.370 | 1.370 | 1.330 | 1.330 | 41,067 | -0.04(-2.92%) |
Sep 15, 2009 | 1.350 | 1.400 | 1.350 | 1.370 | 51,269 | +0.03(+2.24%) |
Sep 14, 2009 | 1.350 | 1.430 | 1.330 | 1.340 | 54,537 | -0.01(-0.74%) |
Sep 11, 2009 | 1.440 | 1.470 | 1.330 | 1.350 | 220,617 | -0.09(-6.24%) |
Sep 10, 2009 | 1.380 | 1.450 | 1.380 | 1.440 | 81,344 | +0.05(+3.59%) |
Sep 09, 2009 | 1.450 | 1.470 | 1.350 | 1.390 | 153,304 | -0.05(-3.48%) |
Sep 08, 2009 | 1.300 | 1.520 | 1.280 | 1.440 | 353,825 | +0.13(+9.93%) |
Sep 04, 2009 | 1.320 | 1.340 | 1.300 | 1.310 | 33,627 | -0.02(-1.50%) |
Sep 03, 2009 | 1.360 | 1.380 | 1.300 | 1.330 | 39,632 | -0.01(-0.75%) |
Sep 02, 2009 | 1.410 | 1.410 | 1.320 | 1.340 | 51,604 | -0.03(-2.19%) |
Sep 01, 2009 | 1.390 | 1.410 | 1.350 | 1.370 | 61,891 | +0.04(+3.01%) |
Aug 31, 2009 | 1.350 | 1.420 | 1.310 | 1.330 | 58,736 | +0.00(+0.00%) |
Aug 28, 2009 | 1.330 | 1.360 | 1.300 | 1.330 | 87,797 | -0.04(-2.91%) |
Aug 27, 2009 | 1.360 | 1.380 | 1.320 | 1.370 | 49,726 | -0.02(-1.45%) |
Aug 26, 2009 | 1.350 | 1.420 | 1.330 | 1.390 | 107,033 | +0.03(+2.21%) |
Aug 25, 2009 | 1.380 | 1.390 | 1.300 | 1.360 | 110,960 | -0.02(-1.45%) |
Aug 24, 2009 | 1.510 | 1.510 | 1.350 | 1.380 | 178,321 | -0.07(-4.83%) |
Aug 21, 2009 | 1.480 | 1.550 | 1.440 | 1.450 | 171,975 | -0.02(-1.36%) |
Aug 20, 2009 | 1.630 | 1.630 | 1.430 | 1.470 | 369,688 | -0.10(-6.37%) |
Aug 19, 2009 | 1.770 | 1.770 | 1.490 | 1.570 | 663,694 | -0.24(-13.26%) |
Aug 18, 2009 | 1.400 | 1.850 | 1.400 | 1.810 | 1,757,009 | +0.39(+27.46%) |
Aug 17, 2009 | 1.290 | 1.450 | 1.290 | 1.420 | 126,446 | +0.17(+13.60%) |
Aug 14, 2009 | 1.270 | 1.290 | 1.240 | 1.250 | 19,987 | -0.01(-0.79%) |
Aug 13, 2009 | 1.280 | 1.300 | 1.240 | 1.260 | 60,180 | -0.02(-1.25%) |
Aug 12, 2009 | 1.330 | 1.330 | 1.260 | 1.276 | 49,785 | -0.00(-0.31%) |
Aug 11, 2009 | 1.320 | 1.330 | 1.230 | 1.280 | 168,036 | -0.05(-3.69%) |
Aug 10, 2009 | 1.400 | 1.400 | 1.329 | 1.329 | 116,546 | -0.06(-4.39%) |
Aug 07, 2009 | 1.460 | 1.470 | 1.390 | 1.390 | 73,663 | -0.04(-2.80%) |
Aug 06, 2009 | 1.450 | 1.450 | 1.420 | 1.430 | 34,528 | -0.05(-3.38%) |
Aug 05, 2009 | 1.410 | 1.480 | 1.410 | 1.480 | 50,732 | +0.04(+2.78%) |
Aug 04, 2009 | 1.480 | 1.490 | 1.410 | 1.440 | 123,119 | -0.02(-1.37%) |
Aug 03, 2009 | 1.400 | 1.540 | 1.400 | 1.460 | 56,102 | +0.03(+2.11%) |
Jul 31, 2009 | 1.480 | 1.480 | 1.400 | 1.430 | 30,365 | -0.06(-4.03%) |
Jul 30, 2009 | 1.500 | 1.500 | 1.400 | 1.490 | 35,857 | +0.01(+0.74%) |
Jul 29, 2009 | 1.550 | 1.550 | 1.420 | 1.479 | 65,024 | -0.07(-4.57%) |
Jul 28, 2009 | 1.550 | 1.580 | 1.500 | 1.550 | 43,636 | +0.05(+3.33%) |
Jul 27, 2009 | 1.420 | 1.590 | 1.410 | 1.500 | 58,485 | +0.07(+4.90%) |
Jul 24, 2009 | 1.470 | 1.510 | 1.410 | 1.430 | 27,454 | -0.04(-2.72%) |
Jul 23, 2009 | 1.440 | 1.600 | 1.410 | 1.470 | 310,388 | +0.04(+2.80%) |
Jul 22, 2009 | 1.490 | 1.490 | 1.370 | 1.430 | 75,275 | -0.02(-1.38%) |
Jul 21, 2009 | 1.350 | 1.450 | 1.302 | 1.450 | 145,446 | +0.10(+7.41%) |
Jul 20, 2009 | 1.350 | 1.386 | 1.290 | 1.350 | 60,180 | -0.00(-0.01%) |
Jul 17, 2009 | 1.270 | 1.420 | 1.270 | 1.350 | 14,764 | +0.07(+5.47%) |
Jul 16, 2009 | 1.290 | 1.300 | 1.280 | 1.280 | 12,172 | -0.01(-0.77%) |
Jul 15, 2009 | 1.290 | 1.300 | 1.280 | 1.290 | 4,797 | +0.00(+0.01%) |
Jul 14, 2009 | 1.270 | 1.300 | 1.270 | 1.290 | 9,755 | +0.02(+1.57%) |
Jul 13, 2009 | 1.300 | 1.320 | 1.260 | 1.270 | 34,139 | -0.02(-1.55%) |
Jul 10, 2009 | 1.310 | 1.310 | 1.290 | 1.290 | 22,441 | -0.01(-0.77%) |
Jul 09, 2009 | 1.400 | 1.400 | 1.300 | 1.300 | 34,470 | -0.11(-7.76%) |
Jul 08, 2009 | 1.480 | 1.480 | 1.350 | 1.409 | 56,689 | +0.01(+0.67%) |
Jul 07, 2009 | 1.350 | 1.420 | 1.340 | 1.400 | 101,310 | +0.12(+9.37%) |
Jul 06, 2009 | 1.290 | 1.300 | 1.270 | 1.280 | 23,641 | -0.03(-2.29%) |
Jul 02, 2009 | 1.290 | 1.330 | 1.290 | 1.310 | 29,690 | +0.01(+0.77%) |