Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.415 | 2.415 | 2.262 | 2.271 | 39,274 | -0.03(-1.09%) |
Sep 29, 2008 | 2.352 | 2.592 | 2.294 | 2.296 | 38,693 | -0.01(-0.45%) |
Sep 26, 2008 | 2.302 | 2.306 | 2.294 | 2.306 | 21,020 | -0.05(-2.12%) |
Sep 25, 2008 | 2.437 | 2.437 | 2.298 | 2.356 | 58,482 | -0.10(-3.91%) |
Sep 24, 2008 | 2.454 | 2.475 | 2.449 | 2.452 | 60,846 | -0.05(-2.00%) |
Sep 23, 2008 | 2.467 | 2.502 | 2.467 | 2.502 | 1,083 | -0.01(-0.33%) |
Sep 22, 2008 | 2.523 | 2.525 | 2.508 | 2.510 | 5,755 | -0.10(-3.68%) |
Sep 19, 2008 | 2.567 | 2.663 | 2.533 | 2.606 | 29,303 | +0.16(+6.70%) |
Sep 18, 2008 | 2.565 | 2.728 | 2.433 | 2.443 | 55,249 | -0.12(-4.83%) |
Sep 17, 2008 | 2.688 | 2.688 | 2.517 | 2.567 | 94,797 | -0.11(-4.13%) |
Sep 16, 2008 | 2.642 | 2.713 | 2.642 | 2.677 | 13,356 | -0.01(-0.23%) |
Sep 15, 2008 | 2.952 | 2.952 | 2.679 | 2.683 | 28,468 | -0.22(-7.61%) |
Sep 12, 2008 | 2.894 | 2.942 | 2.888 | 2.905 | 23,989 | -0.05(-1.62%) |
Sep 11, 2008 | 3.117 | 3.117 | 2.952 | 2.952 | 23,917 | -0.09(-3.01%) |
Sep 10, 2008 | 3.092 | 3.138 | 3.011 | 3.044 | 16,306 | -0.09(-2.73%) |
Sep 09, 2008 | 3.224 | 3.251 | 3.075 | 3.130 | 63,522 | -0.10(-3.22%) |
Sep 08, 2008 | 3.182 | 3.299 | 3.028 | 3.234 | 45,561 | +0.02(+0.65%) |
Sep 05, 2008 | 3.021 | 3.251 | 3.021 | 3.213 | 19,183 | +0.11(+3.49%) |
Sep 04, 2008 | 3.134 | 3.134 | 3.069 | 3.105 | 34,315 | -0.14(-4.34%) |
Sep 03, 2008 | 3.194 | 3.245 | 3.128 | 3.245 | 11,683 | +0.14(+4.67%) |
Sep 02, 2008 | 3.128 | 3.128 | 3.101 | 3.101 | 9,150 | +0.03(+0.95%) |
Aug 29, 2008 | 3.046 | 3.071 | 3.046 | 3.071 | 2,666 | -0.05(-1.54%) |
Aug 28, 2008 | 3.055 | 3.230 | 3.055 | 3.119 | 21,855 | +0.06(+1.84%) |
Aug 27, 2008 | 3.036 | 3.221 | 3.036 | 3.063 | 2,292 | -0.09(-2.97%) |
Aug 26, 2008 | 3.121 | 3.157 | 3.121 | 3.157 | 3,606 | +0.06(+2.09%) |
Aug 25, 2008 | 3.086 | 3.115 | 3.086 | 3.092 | 2,877 | +0.03(+1.03%) |
Aug 22, 2008 | 3.130 | 3.169 | 3.025 | 3.061 | 86,260 | -0.08(-2.59%) |
Aug 21, 2008 | 3.146 | 3.263 | 3.142 | 3.142 | 23,020 | -0.09(-2.84%) |
Aug 20, 2008 | 3.211 | 3.234 | 3.182 | 3.234 | 5,827 | -0.00(-0.11%) |
Aug 19, 2008 | 3.244 | 3.274 | 3.213 | 3.238 | 5,275 | +0.07(+2.09%) |
Aug 18, 2008 | 3.151 | 3.211 | 3.128 | 3.171 | 25,418 | +0.08(+2.56%) |
Aug 15, 2008 | 2.982 | 3.171 | 2.982 | 3.092 | 86,092 | +0.15(+5.03%) |
Aug 14, 2008 | 2.861 | 2.957 | 2.854 | 2.944 | 80,073 | +0.02(+0.78%) |
Aug 13, 2008 | 2.973 | 2.994 | 2.879 | 2.921 | 56,880 | -0.03(-1.13%) |
Aug 12, 2008 | 2.965 | 3.023 | 2.955 | 2.955 | 49,556 | -0.07(-2.28%) |
Aug 11, 2008 | 2.900 | 3.038 | 2.900 | 3.023 | 50,228 | +0.11(+3.94%) |
Aug 08, 2008 | 2.798 | 2.919 | 2.744 | 2.909 | 70,217 | +0.11(+4.03%) |
Aug 07, 2008 | 2.738 | 2.800 | 2.719 | 2.796 | 35,327 | -0.00(-0.15%) |
Aug 06, 2008 | 2.792 | 2.815 | 2.738 | 2.800 | 9,591 | +0.03(+1.05%) |
Aug 05, 2008 | 2.740 | 2.781 | 2.740 | 2.771 | 14,867 | -0.00(-0.15%) |
Aug 04, 2008 | 2.763 | 2.775 | 2.754 | 2.775 | 3,879 | -0.08(-2.70%) |
Aug 01, 2008 | 2.734 | 2.854 | 2.730 | 2.852 | 23,999 | +0.07(+2.55%) |
Jul 31, 2008 | 2.704 | 2.781 | 2.702 | 2.781 | 22,646 | +0.08(+3.09%) |
Jul 30, 2008 | 2.552 | 2.700 | 2.552 | 2.698 | 56,060 | +0.12(+4.52%) |
Jul 29, 2008 | 2.581 | 2.598 | 2.525 | 2.581 | 6,234 | +0.01(+0.41%) |
Jul 28, 2008 | 2.552 | 2.606 | 2.546 | 2.571 | 15,284 | +0.02(+0.65%) |
Jul 25, 2008 | 2.479 | 2.554 | 2.469 | 2.554 | 40,660 | +0.04(+1.58%) |
Jul 24, 2008 | 2.502 | 2.525 | 2.487 | 2.515 | 5,947 | -0.06(-2.27%) |
Jul 23, 2008 | 2.535 | 2.573 | 2.477 | 2.573 | 10,071 | +0.07(+2.83%) |
Jul 22, 2008 | 2.431 | 2.502 | 2.410 | 2.502 | 67,311 | +0.00(+0.00%) |
Jul 21, 2008 | 2.475 | 2.513 | 2.475 | 2.502 | 10,551 | -0.02(-0.91%) |
Jul 18, 2008 | 2.492 | 2.538 | 2.433 | 2.525 | 15,826 | +0.02(+0.92%) |
Jul 17, 2008 | 2.567 | 2.573 | 2.425 | 2.502 | 64,309 | -0.02(-0.83%) |
Jul 16, 2008 | 2.377 | 2.567 | 2.377 | 2.523 | 64,083 | +0.15(+6.23%) |
Jul 15, 2008 | 2.377 | 2.389 | 2.296 | 2.375 | 23,361 | -0.02(-0.96%) |
Jul 14, 2008 | 2.389 | 2.398 | 2.356 | 2.398 | 16,915 | +0.05(+2.22%) |
Jul 11, 2008 | 2.346 | 2.385 | 2.308 | 2.346 | 54,194 | +0.02(+0.72%) |
Jul 10, 2008 | 2.296 | 2.389 | 2.296 | 2.329 | 76,260 | +0.07(+3.23%) |
Jul 09, 2008 | 2.185 | 2.256 | 2.179 | 2.256 | 18,996 | +0.05(+2.46%) |
Jul 08, 2008 | 2.189 | 2.202 | 2.129 | 2.202 | 20,478 | +0.01(+0.57%) |
Jul 07, 2008 | 2.200 | 2.214 | 2.156 | 2.189 | 32,401 | -0.00(-0.19%) |
Jul 04, 2008 | 2.135 | 2.194 | 2.048 | 2.194 | 27,317 | +0.00(+0.00%) |
Jul 03, 2008 | 2.135 | 2.194 | 2.048 | 2.194 | 27,317 | +0.10(+4.78%) |
Jul 02, 2008 | 2.235 | 2.244 | 2.089 | 2.093 | 51,580 | -0.11(-5.19%) |