Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.640 | 2.667 | 2.613 | 2.623 | 22,694 | +0.02(+0.64%) |
Sep 29, 2010 | 2.590 | 2.648 | 2.586 | 2.606 | 59,570 | +0.01(+0.48%) |
Sep 28, 2010 | 2.709 | 2.723 | 2.594 | 2.594 | 29,797 | -0.08(-3.04%) |
Sep 27, 2010 | 2.681 | 2.727 | 2.673 | 2.675 | 16,219 | -0.01(-0.23%) |
Sep 24, 2010 | 2.661 | 2.681 | 2.642 | 2.681 | 30,689 | +0.06(+2.39%) |
Sep 23, 2010 | 2.636 | 2.650 | 2.606 | 2.619 | 16,196 | -0.03(-1.10%) |
Sep 22, 2010 | 2.709 | 2.713 | 2.642 | 2.648 | 22,397 | -0.06(-2.31%) |
Sep 21, 2010 | 2.771 | 2.832 | 2.615 | 2.711 | 51,427 | -0.07(-2.48%) |
Sep 20, 2010 | 2.613 | 2.781 | 2.613 | 2.779 | 37,140 | +0.16(+6.30%) |
Sep 17, 2010 | 2.608 | 2.617 | 2.560 | 2.615 | 106,293 | -0.00(-0.16%) |
Sep 15, 2010 | 2.567 | 2.637 | 2.540 | 2.619 | 54,511 | +0.01(+0.56%) |
Sep 14, 2010 | 2.608 | 2.608 | 2.569 | 2.604 | 51,273 | -0.04(-1.50%) |
Sep 13, 2010 | 2.586 | 2.646 | 2.558 | 2.644 | 50,583 | +0.02(+0.87%) |
Sep 10, 2010 | 2.650 | 2.681 | 2.577 | 2.621 | 26,862 | -0.06(-2.33%) |
Sep 09, 2010 | 2.677 | 2.709 | 2.625 | 2.683 | 32,051 | +0.04(+1.50%) |
Sep 08, 2010 | 2.621 | 2.644 | 2.577 | 2.644 | 24,641 | +0.04(+1.44%) |
Sep 07, 2010 | 2.671 | 2.671 | 2.583 | 2.606 | 24,823 | -0.08(-3.10%) |
Sep 03, 2010 | 2.575 | 2.692 | 2.571 | 2.690 | 44,871 | +0.14(+5.48%) |
Sep 02, 2010 | 2.460 | 2.709 | 2.440 | 2.550 | 27,629 | +0.07(+2.77%) |
Sep 01, 2010 | 2.358 | 2.487 | 2.348 | 2.481 | 228,432 | +0.14(+6.16%) |
Aug 31, 2010 | 2.369 | 2.369 | 2.321 | 2.337 | 33,475 | -0.02(-0.97%) |
Aug 30, 2010 | 2.546 | 2.546 | 2.346 | 2.360 | 107,444 | -0.19(-7.29%) |
Aug 27, 2010 | 2.392 | 2.579 | 2.356 | 2.546 | 78,140 | +0.18(+7.58%) |
Aug 26, 2010 | 2.398 | 2.398 | 2.335 | 2.367 | 43,293 | -0.03(-1.30%) |
Aug 25, 2010 | 2.344 | 2.404 | 2.344 | 2.398 | 37,298 | +0.04(+1.68%) |
Aug 24, 2010 | 2.346 | 2.398 | 2.346 | 2.358 | 47,787 | -0.00(-0.09%) |
Aug 23, 2010 | 2.392 | 2.417 | 2.345 | 2.360 | 423,173 | +0.01(+0.27%) |
Aug 20, 2010 | 2.356 | 2.392 | 2.302 | 2.354 | 207,450 | -0.03(-1.14%) |
Aug 19, 2010 | 2.392 | 2.392 | 2.244 | 2.381 | 170,621 | -0.02(-0.87%) |
Aug 18, 2010 | 2.412 | 2.458 | 2.360 | 2.402 | 47,192 | -0.01(-0.26%) |
Aug 17, 2010 | 2.465 | 2.501 | 2.398 | 2.408 | 109,549 | -0.02(-0.86%) |
Aug 16, 2010 | 2.523 | 2.527 | 2.373 | 2.429 | 139,855 | -0.10(-4.12%) |
Aug 13, 2010 | 2.546 | 2.554 | 2.517 | 2.533 | 51,446 | +0.01(+0.41%) |
Aug 12, 2010 | 2.577 | 2.583 | 2.519 | 2.523 | 104,043 | -0.08(-3.12%) |
Aug 11, 2010 | 2.667 | 2.694 | 2.550 | 2.604 | 116,431 | -0.11(-3.92%) |
Aug 10, 2010 | 2.905 | 2.905 | 2.669 | 2.711 | 176,712 | -0.21(-7.28%) |
Aug 09, 2010 | 2.950 | 2.965 | 2.913 | 2.923 | 47,475 | -0.01(-0.50%) |
Aug 06, 2010 | 3.034 | 3.092 | 2.921 | 2.938 | 29,303 | -0.13(-4.21%) |
Aug 05, 2010 | 3.053 | 3.094 | 3.030 | 3.067 | 16,709 | -0.01(-0.27%) |
Aug 04, 2010 | 3.061 | 3.086 | 3.023 | 3.075 | 18,459 | +0.02(+0.55%) |
Aug 03, 2010 | 3.099 | 3.107 | 3.053 | 3.059 | 117,271 | -0.06(-1.94%) |
Aug 02, 2010 | 3.075 | 3.126 | 2.998 | 3.119 | 96,754 | +0.07(+2.33%) |
Jul 30, 2010 | 3.036 | 3.084 | 2.980 | 3.048 | 80,524 | +0.01(+0.21%) |
Jul 29, 2010 | 3.115 | 3.119 | 3.042 | 3.042 | 78,534 | -0.08(-2.41%) |
Jul 28, 2010 | 3.128 | 3.153 | 3.096 | 3.117 | 114,436 | +0.02(+0.67%) |
Jul 27, 2010 | 3.163 | 3.203 | 3.086 | 3.096 | 81,982 | -0.02(-0.67%) |
Jul 26, 2010 | 3.096 | 3.117 | 2.992 | 3.117 | 66,745 | +0.04(+1.29%) |
Jul 23, 2010 | 2.854 | 3.103 | 2.854 | 3.078 | 34,391 | +0.21(+7.35%) |
Jul 22, 2010 | 2.946 | 2.946 | 2.846 | 2.867 | 98,960 | -0.05(-1.72%) |
Jul 21, 2010 | 2.996 | 3.036 | 2.913 | 2.917 | 25,543 | -0.05(-1.76%) |
Jul 20, 2010 | 2.950 | 2.973 | 2.898 | 2.969 | 44,238 | +0.00(+0.07%) |
Jul 19, 2010 | 2.973 | 3.040 | 2.930 | 2.967 | 40,914 | -0.03(-0.91%) |
Jul 16, 2010 | 3.171 | 3.232 | 2.990 | 2.994 | 82,773 | -0.21(-6.45%) |
Jul 15, 2010 | 3.378 | 3.397 | 3.173 | 3.201 | 39,216 | -0.18(-5.42%) |
Jul 14, 2010 | 3.397 | 3.409 | 3.374 | 3.384 | 30,689 | -0.02(-0.55%) |
Jul 13, 2010 | 3.138 | 3.403 | 3.138 | 3.403 | 114,096 | +0.29(+9.38%) |
Jul 12, 2010 | 3.134 | 3.196 | 3.111 | 3.111 | 26,397 | -0.03(-1.06%) |
Jul 09, 2010 | 3.153 | 3.157 | 3.126 | 3.144 | 21,294 | -0.02(-0.53%) |
Jul 08, 2010 | 3.088 | 3.207 | 3.088 | 3.161 | 61,877 | +0.08(+2.57%) |
Jul 07, 2010 | 2.973 | 3.094 | 2.973 | 3.082 | 75,066 | +0.11(+3.65%) |
Jul 06, 2010 | 3.013 | 3.059 | 2.938 | 2.973 | 49,873 | +0.00(+0.14%) |
Jul 02, 2010 | 3.032 | 3.075 | 2.969 | 2.969 | 82,322 | -0.04(-1.25%) |