Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.671 | 9.903 | 9.264 | 9.893 | 23,301 | -0.01(-0.09%) |
Sep 29, 2011 | 9.468 | 9.972 | 9.301 | 9.903 | 10,580 | +0.43(+4.49%) |
Sep 28, 2011 | 10.38 | 10.62 | 8.894 | 9.477 | 30,757 | -0.73(-7.16%) |
Sep 27, 2011 | 10.50 | 10.55 | 10.21 | 10.21 | 17,044 | -0.08(-0.81%) |
Sep 26, 2011 | 10.01 | 10.62 | 10.01 | 10.29 | 22,741 | +0.26(+2.58%) |
Sep 23, 2011 | 9.717 | 10.13 | 9.384 | 10.03 | 24,816 | +0.58(+6.17%) |
Sep 22, 2011 | 9.625 | 9.708 | 9.338 | 9.449 | 62,061 | -0.48(-4.85%) |
Sep 21, 2011 | 10.18 | 10.22 | 9.838 | 9.930 | 22,989 | -0.22(-2.19%) |
Sep 20, 2011 | 10.00 | 10.33 | 9.856 | 10.15 | 23,850 | -0.20(-1.97%) |
Sep 19, 2011 | 10.15 | 10.50 | 10.11 | 10.36 | 27,943 | +0.01(+0.09%) |
Sep 16, 2011 | 10.27 | 10.39 | 9.875 | 10.35 | 33,176 | +0.19(+1.91%) |
Sep 15, 2011 | 10.12 | 10.47 | 9.671 | 10.15 | 28,323 | +0.06(+0.55%) |
Sep 14, 2011 | 9.940 | 10.25 | 9.940 | 10.10 | 28,671 | +0.26(+2.63%) |
Sep 13, 2011 | 9.875 | 10.05 | 9.755 | 9.838 | 21,449 | +0.14(+1.43%) |
Sep 12, 2011 | 9.792 | 10.38 | 9.625 | 9.699 | 39,024 | -0.06(-0.66%) |
Sep 09, 2011 | 9.856 | 10.35 | 9.653 | 9.764 | 29,731 | -0.10(-1.03%) |
Sep 08, 2011 | 10.09 | 10.49 | 9.819 | 9.866 | 22,510 | -0.22(-2.20%) |
Sep 07, 2011 | 10.16 | 10.42 | 9.866 | 10.09 | 36,595 | +0.02(+0.18%) |
Sep 06, 2011 | 9.486 | 10.46 | 9.379 | 10.07 | 14,385 | +0.31(+3.13%) |
Sep 02, 2011 | 10.28 | 10.86 | 9.574 | 9.764 | 44,743 | -0.65(-6.22%) |
Sep 01, 2011 | 10.52 | 10.68 | 9.995 | 10.41 | 24,580 | -0.19(-1.83%) |
Aug 31, 2011 | 10.31 | 10.66 | 10.03 | 10.61 | 23,102 | +0.31(+2.97%) |
Aug 30, 2011 | 10.10 | 10.48 | 9.967 | 10.30 | 38,396 | +0.19(+1.92%) |
Aug 29, 2011 | 9.930 | 10.63 | 9.912 | 10.11 | 75,920 | +0.26(+2.63%) |
Aug 26, 2011 | 9.903 | 11.40 | 9.717 | 9.847 | 146,445 | +0.45(+4.83%) |
Aug 25, 2011 | 9.782 | 9.801 | 9.320 | 9.394 | 33,819 | -0.41(-4.15%) |
Aug 24, 2011 | 9.690 | 10.06 | 9.662 | 9.801 | 22,557 | +0.34(+3.62%) |
Aug 23, 2011 | 9.171 | 9.699 | 9.060 | 9.458 | 44,075 | +0.09(+0.99%) |
Aug 22, 2011 | 9.505 | 9.505 | 9.046 | 9.366 | 42,640 | +0.01(+0.10%) |
Aug 19, 2011 | 9.292 | 9.375 | 8.885 | 9.357 | 48,204 | -0.06(-0.69%) |
Aug 18, 2011 | 9.505 | 9.606 | 9.190 | 9.421 | 44,060 | -0.18(-1.83%) |
Aug 17, 2011 | 9.940 | 9.986 | 9.477 | 9.597 | 15,427 | -0.35(-3.53%) |
Aug 16, 2011 | 9.893 | 10.07 | 9.761 | 9.949 | 19,281 | +0.13(+1.32%) |
Aug 15, 2011 | 9.458 | 10.11 | 9.389 | 9.819 | 32,930 | -0.33(-3.28%) |
Aug 12, 2011 | 9.736 | 10.18 | 9.357 | 10.15 | 27,020 | +0.41(+4.18%) |
Aug 11, 2011 | 9.625 | 10.16 | 8.977 | 9.745 | 36,269 | +0.12(+1.25%) |
Aug 10, 2011 | 9.856 | 9.940 | 9.079 | 9.625 | 40,784 | -0.39(-3.88%) |
Aug 09, 2011 | 9.875 | 10.15 | 9.060 | 10.01 | 31,960 | +0.91(+9.96%) |
Aug 08, 2011 | 9.616 | 9.949 | 9.107 | 9.107 | 89,657 | -0.52(-5.38%) |
Aug 05, 2011 | 10.01 | 10.01 | 9.394 | 9.625 | 30,062 | -0.33(-3.35%) |
Aug 04, 2011 | 9.579 | 10.05 | 9.569 | 9.958 | 49,149 | +0.31(+3.26%) |
Aug 03, 2011 | 9.560 | 9.847 | 9.431 | 9.643 | 14,741 | -0.08(-0.86%) |
Aug 02, 2011 | 9.699 | 9.903 | 9.588 | 9.727 | 24,840 | -0.08(-0.85%) |
Aug 01, 2011 | 10.06 | 10.06 | 9.643 | 9.810 | 14,607 | -0.19(-1.85%) |
Jul 29, 2011 | 9.606 | 10.07 | 9.468 | 9.995 | 25,036 | +0.30(+3.05%) |
Jul 28, 2011 | 9.903 | 9.949 | 9.551 | 9.699 | 11,515 | -0.29(-2.87%) |
Jul 27, 2011 | 10.12 | 10.16 | 9.745 | 9.986 | 11,374 | -0.06(-0.55%) |
Jul 26, 2011 | 9.736 | 10.09 | 9.736 | 10.04 | 7,216 | -0.09(-0.91%) |
Jul 25, 2011 | 10.09 | 10.18 | 9.634 | 10.13 | 16,404 | -0.03(-0.27%) |
Jul 22, 2011 | 10.10 | 10.18 | 9.995 | 10.16 | 8,766 | +0.17(+1.67%) |
Jul 21, 2011 | 10.11 | 10.22 | 9.764 | 9.995 | 8,690 | -0.16(-1.55%) |
Jul 20, 2011 | 9.810 | 10.32 | 9.523 | 10.15 | 41,855 | +0.48(+4.98%) |
Jul 19, 2011 | 10.06 | 10.24 | 9.588 | 9.671 | 30,104 | -0.40(-3.95%) |
Jul 18, 2011 | 10.07 | 10.07 | 9.643 | 10.07 | 26,400 | +0.44(+4.62%) |
Jul 15, 2011 | 10.18 | 10.18 | 9.625 | 9.625 | 29,819 | -0.41(-4.06%) |
Jul 14, 2011 | 10.03 | 10.04 | 9.866 | 10.03 | 33,869 | -0.06(-0.55%) |
Jul 13, 2011 | 9.995 | 10.15 | 9.773 | 10.09 | 26,862 | +0.16(+1.58%) |
Jul 12, 2011 | 9.856 | 10.22 | 9.856 | 9.930 | 27,686 | +0.03(+0.28%) |
Jul 11, 2011 | 9.847 | 9.940 | 9.505 | 9.903 | 10,699 | -0.12(-1.20%) |
Jul 08, 2011 | 9.514 | 10.04 | 9.514 | 10.02 | 10,653 | +0.44(+4.64%) |
Jul 07, 2011 | 9.940 | 9.958 | 9.495 | 9.579 | 18,739 | -0.33(-3.36%) |
Jul 06, 2011 | 9.560 | 10.09 | 9.267 | 9.912 | 14,577 | +0.35(+3.68%) |
Jul 05, 2011 | 9.532 | 9.616 | 9.468 | 9.560 | 10,872 | +0.07(+0.78%) |