Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.880 | 1.880 | 1.830 | 1.860 | 82,698 | +0.04(+2.20%) |
Sep 29, 2021 | 1.810 | 1.870 | 1.790 | 1.820 | 157,461 | -0.01(-0.55%) |
Sep 28, 2021 | 1.870 | 1.870 | 1.800 | 1.830 | 92,833 | -0.04(-2.14%) |
Sep 27, 2021 | 1.810 | 1.870 | 1.810 | 1.870 | 65,402 | +0.01(+0.54%) |
Sep 24, 2021 | 1.800 | 1.810 | 1.800 | 1.860 | 23,595 | -0.00(-0.27%) |
Sep 23, 2021 | 1.820 | 1.880 | 1.820 | 1.865 | 81,621 | +0.05(+3.04%) |
Sep 22, 2021 | 1.840 | 1.870 | 1.810 | 1.810 | 68,408 | -0.03(-1.63%) |
Sep 21, 2021 | 1.870 | 1.870 | 1.815 | 1.840 | 46,105 | +0.00(+0.00%) |
Sep 20, 2021 | 1.850 | 1.870 | 1.800 | 1.840 | 111,021 | -0.03(-1.60%) |
Sep 17, 2021 | 1.850 | 1.870 | 1.850 | 1.870 | 27,735 | +0.02(+1.08%) |
Sep 16, 2021 | 1.910 | 1.910 | 1.850 | 1.850 | 46,655 | -0.03(-1.86%) |
Sep 15, 2021 | 1.910 | 1.920 | 1.880 | 1.885 | 31,270 | -0.01(-0.79%) |
Sep 14, 2021 | 1.930 | 1.930 | 1.860 | 1.900 | 89,001 | -0.02(-1.04%) |
Sep 13, 2021 | 1.940 | 1.950 | 1.900 | 1.920 | 152,377 | +0.00(+0.00%) |
Sep 10, 2021 | 1.930 | 1.960 | 1.900 | 1.920 | 74,491 | +0.00(+0.00%) |
Sep 09, 2021 | 1.940 | 1.970 | 1.900 | 1.920 | 182,245 | -0.04(-2.04%) |
Sep 08, 2021 | 1.980 | 1.990 | 1.940 | 1.960 | 95,124 | +0.00(+0.00%) |
Sep 07, 2021 | 1.950 | 1.990 | 1.930 | 1.960 | 106,255 | +0.03(+1.55%) |
Sep 03, 2021 | 1.960 | 1.960 | 1.920 | 1.930 | 64,496 | -0.02(-1.03%) |
Sep 02, 2021 | 1.920 | 1.960 | 1.870 | 1.950 | 43,979 | +0.00(+0.00%) |
Sep 01, 2021 | 1.980 | 1.990 | 1.920 | 1.950 | 76,608 | +0.01(+0.52%) |
Aug 31, 2021 | 1.940 | 2.000 | 1.930 | 1.940 | 103,652 | +0.02(+1.31%) |
Aug 30, 2021 | 1.900 | 1.974 | 1.870 | 1.915 | 101,591 | -0.01(-0.78%) |
Aug 27, 2021 | 1.850 | 1.960 | 1.850 | 1.930 | 136,049 | +0.00(+0.00%) |
Aug 26, 2021 | 1.980 | 1.990 | 1.890 | 1.930 | 79,988 | -0.05(-2.53%) |
Aug 25, 2021 | 1.940 | 1.980 | 1.924 | 1.980 | 67,994 | +0.05(+2.59%) |
Aug 24, 2021 | 2.000 | 2.000 | 1.895 | 1.930 | 96,493 | +0.00(+0.00%) |
Aug 23, 2021 | 2.050 | 2.050 | 1.880 | 1.930 | 115,211 | +0.05(+2.66%) |
Aug 20, 2021 | 2.000 | 2.000 | 1.880 | 1.880 | 64,245 | -0.06(-3.19%) |
Aug 19, 2021 | 1.850 | 1.950 | 1.800 | 1.942 | 100,608 | +0.06(+3.30%) |
Aug 18, 2021 | 1.950 | 1.990 | 1.820 | 1.880 | 115,488 | +0.06(+3.30%) |
Aug 17, 2021 | 1.980 | 1.980 | 1.810 | 1.820 | 82,002 | -0.08(-4.22%) |
Aug 16, 2021 | 1.960 | 2.100 | 1.880 | 1.900 | 153,416 | -0.14(-6.86%) |
Aug 13, 2021 | 2.020 | 2.130 | 1.915 | 2.040 | 92,551 | +0.02(+0.99%) |
Aug 12, 2021 | 2.110 | 2.110 | 1.960 | 2.020 | 132,366 | -0.09(-4.27%) |
Aug 11, 2021 | 2.100 | 2.180 | 1.950 | 2.110 | 150,110 | +0.10(+4.98%) |
Aug 10, 2021 | 1.910 | 2.050 | 1.910 | 2.010 | 153,969 | +0.04(+2.03%) |
Aug 09, 2021 | 1.970 | 2.000 | 1.900 | 1.970 | 97,546 | +0.07(+3.69%) |
Aug 06, 2021 | 1.890 | 1.975 | 1.850 | 1.900 | 165,422 | +0.10(+5.55%) |
Aug 05, 2021 | 1.800 | 1.800 | 1.710 | 1.800 | 88,716 | +0.02(+1.12%) |
Aug 04, 2021 | 1.680 | 1.800 | 1.667 | 1.780 | 135,537 | +0.07(+4.09%) |
Aug 03, 2021 | 1.660 | 1.790 | 1.615 | 1.710 | 106,029 | -0.06(-3.38%) |
Aug 02, 2021 | 1.800 | 1.840 | 1.720 | 1.770 | 78,179 | -0.03(-1.67%) |
Jul 30, 2021 | 1.840 | 1.870 | 1.780 | 1.800 | 69,806 | -0.02(-1.10%) |
Jul 29, 2021 | 1.850 | 1.940 | 1.750 | 1.820 | 93,878 | +0.01(+0.55%) |
Jul 28, 2021 | 2.020 | 2.020 | 1.767 | 1.810 | 72,658 | -0.02(-1.04%) |
Jul 27, 2021 | 2.100 | 2.100 | 1.798 | 1.829 | 203,467 | -0.07(-3.73%) |
Jul 26, 2021 | 2.200 | 2.200 | 1.900 | 1.900 | 78,203 | -0.08(-4.04%) |
Jul 23, 2021 | 2.180 | 2.190 | 1.950 | 1.980 | 251,986 | -0.10(-4.69%) |
Jul 22, 2021 | 2.163 | 2.163 | 2.018 | 2.078 | 125,464 | -0.02(-0.95%) |
Jul 21, 2021 | 2.078 | 2.163 | 2.015 | 2.098 | 137,480 | +0.14(+7.02%) |
Jul 20, 2021 | 1.935 | 1.995 | 1.896 | 1.960 | 74,964 | +0.08(+4.39%) |
Jul 19, 2021 | 1.948 | 1.995 | 1.877 | 1.877 | 204,920 | -0.08(-4.33%) |
Jul 16, 2021 | 2.000 | 2.062 | 1.948 | 1.962 | 330,400 | -0.13(-6.32%) |
Jul 15, 2021 | 2.062 | 2.095 | 2.025 | 2.095 | 137,372 | +0.00(+0.01%) |
Jul 14, 2021 | 2.125 | 2.158 | 2.064 | 2.095 | 60,176 | +0.01(+0.35%) |
Jul 13, 2021 | 2.117 | 2.122 | 2.070 | 2.087 | 125,568 | -0.04(-1.82%) |
Jul 12, 2021 | 2.095 | 2.147 | 2.095 | 2.126 | 49,688 | +0.00(+0.06%) |
Jul 09, 2021 | 2.237 | 2.237 | 2.107 | 2.125 | 21,524 | +0.00(+0.00%) |
Jul 08, 2021 | 2.150 | 2.150 | 2.083 | 2.125 | 77,756 | -0.03(-1.39%) |
Jul 07, 2021 | 2.215 | 2.215 | 2.150 | 2.155 | 45,772 | -0.03(-1.43%) |
Jul 06, 2021 | 2.212 | 2.212 | 2.147 | 2.186 | 86,492 | -0.03(-1.19%) |
Jul 02, 2021 | 2.265 | 2.265 | 2.200 | 2.212 | 71,048 | -0.06(-2.75%) |