Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 4925 | 5000 | 4675 | 4875 | 10 | -50.00(-1.02%) |
Sep 29, 2010 | 4925 | 4925 | 4700 | 4925 | 4 | +0.00(+0.00%) |
Sep 28, 2010 | 5000 | 5000 | 4750 | 4925 | 5 | +50.00(+1.03%) |
Sep 27, 2010 | 4800 | 4975 | 4800 | 4875 | 7 | +75.00(+1.56%) |
Sep 24, 2010 | 4575 | 4800 | 4575 | 4800 | 15 | +325.00(+7.26%) |
Sep 23, 2010 | 4400 | 4575 | 4350 | 4475 | 3 | +100.00(+2.29%) |
Sep 22, 2010 | 4575 | 4575 | 4350 | 4375 | 6 | -100.00(-2.23%) |
Sep 21, 2010 | 4475 | 4600 | 4400 | 4475 | 5 | -50.00(-1.10%) |
Sep 20, 2010 | 4675 | 4675 | 4450 | 4525 | 4 | -225.00(-4.74%) |
Sep 17, 2010 | 4500 | 4750 | 4375 | 4750 | 4 | +200.00(+4.40%) |
Sep 15, 2010 | 4525 | 4550 | 4400 | 4550 | 1 | +25.00(+0.55%) |
Sep 14, 2010 | 4475 | 4525 | 4275 | 4525 | 7 | +124.75(+2.84%) |
Sep 13, 2010 | 4400 | 4506 | 4175 | 4400 | 8 | +125.25(+2.93%) |
Sep 10, 2010 | 4625 | 4625 | 4150 | 4275 | 14 | -250.00(-5.52%) |
Sep 09, 2010 | 4750 | 4900 | 4325 | 4525 | 36 | -225.00(-4.74%) |
Sep 08, 2010 | 4900 | 5225 | 4600 | 4750 | 52 | +125.00(+2.70%) |
Sep 07, 2010 | 4500 | 4775 | 4497 | 4625 | 10 | +125.00(+2.78%) |
Sep 03, 2010 | 4150 | 4625 | 4150 | 4500 | 11 | +325.00(+7.78%) |
Sep 02, 2010 | 4250 | 4425 | 4150 | 4175 | 9 | -150.00(-3.47%) |
Sep 01, 2010 | 4400 | 4450 | 4200 | 4325 | 4 | -49.75(-1.14%) |
Aug 31, 2010 | 4500 | 4548 | 4317 | 4375 | 1 | +49.75(+1.15%) |
Aug 30, 2010 | 4450 | 4450 | 4200 | 4325 | 1 | -125.00(-2.81%) |
Aug 27, 2010 | 4375 | 4500 | 4250 | 4450 | 6 | +50.00(+1.14%) |
Aug 26, 2010 | 4500 | 4560 | 4400 | 4400 | 2 | -137.50(-3.03%) |
Aug 25, 2010 | 4475 | 4700 | 4125 | 4538 | 13 | -12.50(-0.27%) |
Aug 24, 2010 | 4550 | 4550 | 4475 | 4550 | 8 | -75.00(-1.62%) |
Aug 23, 2010 | 4725 | 4725 | 4500 | 4625 | 6 | -125.00(-2.63%) |
Aug 20, 2010 | 4725 | 4875 | 4625 | 4750 | 4 | +75.00(+1.60%) |
Aug 19, 2010 | 4675 | 4925 | 4675 | 4675 | 2 | -75.00(-1.58%) |
Aug 18, 2010 | 4600 | 4750 | 4600 | 4750 | 6 | +100.00(+2.15%) |
Aug 17, 2010 | 4725 | 4875 | 4625 | 4650 | 2 | -125.00(-2.62%) |
Aug 16, 2010 | 4750 | 4875 | 4550 | 4775 | 6 | -100.00(-2.05%) |
Aug 13, 2010 | 5025 | 5050 | 4675 | 4875 | 4 | +125.00(+2.63%) |
Aug 12, 2010 | 5050 | 5050 | 4750 | 4750 | 3 | -350.00(-6.86%) |
Aug 11, 2010 | 5225 | 5225 | 4800 | 5100 | 24 | -124.75(-2.39%) |
Aug 10, 2010 | 5225 | 5225 | 5025 | 5225 | 6 | +82.25(+1.60%) |
Aug 09, 2010 | 5000 | 5142 | 5000 | 5142 | 4 | +142.50(+2.85%) |
Aug 06, 2010 | 5000 | 5225 | 5000 | 5000 | 6 | -100.00(-1.96%) |
Aug 05, 2010 | 5250 | 5375 | 4875 | 5100 | 7 | -275.00(-5.12%) |
Aug 04, 2010 | 5350 | 5625 | 5125 | 5375 | 27 | +50.00(+0.94%) |
Aug 03, 2010 | 4925 | 5325 | 4800 | 5325 | 31 | +650.00(+13.90%) |
Aug 02, 2010 | 4750 | 4875 | 4646 | 4675 | 5 | +50.00(+1.08%) |
Jul 30, 2010 | 4625 | 4750 | 4625 | 4625 | 1 | -125.00(-2.63%) |
Jul 29, 2010 | 4850 | 4850 | 4550 | 4750 | 5 | +0.00(+0.00%) |
Jul 28, 2010 | 4700 | 4750 | 4600 | 4750 | 6 | -104.00(-2.14%) |
Jul 27, 2010 | 4875 | 4875 | 4675 | 4854 | 7 | +104.00(+2.19%) |
Jul 26, 2010 | 4750 | 4975 | 4675 | 4750 | 7 | +125.00(+2.70%) |
Jul 23, 2010 | 4650 | 4725 | 4625 | 4625 | 2 | +24.75(+0.54%) |
Jul 22, 2010 | 4650 | 4750 | 4500 | 4600 | 7 | -49.75(-1.07%) |
Jul 21, 2010 | 4750 | 4925 | 4575 | 4650 | 5 | -100.00(-2.11%) |
Jul 20, 2010 | 4775 | 4850 | 4750 | 4750 | 2 | -125.00(-2.56%) |
Jul 19, 2010 | 4800 | 4950 | 4750 | 4875 | 1 | +25.00(+0.52%) |
Jul 16, 2010 | 4800 | 4850 | 4750 | 4850 | 5 | +50.00(+1.04%) |
Jul 15, 2010 | 4875 | 4875 | 4525 | 4800 | 3 | -75.25(-1.54%) |
Jul 14, 2010 | 4875 | 4950 | 4875 | 4875 | 2 | -99.75(-2.01%) |
Jul 13, 2010 | 4846 | 4975 | 4750 | 4975 | 2 | +100.00(+2.05%) |
Jul 12, 2010 | 4550 | 4875 | 4500 | 4875 | 11 | +150.00(+3.17%) |
Jul 09, 2010 | 4875 | 5100 | 4550 | 4725 | 29 | -150.00(-3.08%) |
Jul 08, 2010 | 4875 | 5175 | 4875 | 4875 | 3 | +24.75(+0.51%) |
Jul 07, 2010 | 4850 | 5000 | 4850 | 4850 | 3 | +50.25(+1.05%) |
Jul 06, 2010 | 4925 | 5000 | 4800 | 4800 | 5 | -250.00(-4.95%) |
Jul 02, 2010 | 5075 | 5075 | 4916 | 5050 | 4 | +50.00(+1.00%) |