Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.440 | 3.850 | 3.360 | 3.710 | 455,771 | +0.27(+7.85%) |
Sep 29, 2021 | 3.170 | 3.740 | 3.170 | 3.440 | 766,947 | +0.29(+9.21%) |
Sep 28, 2021 | 3.260 | 3.300 | 3.070 | 3.150 | 240,784 | -0.12(-3.67%) |
Sep 27, 2021 | 3.070 | 3.340 | 3.070 | 3.270 | 259,009 | +0.20(+6.51%) |
Sep 24, 2021 | 3.000 | 3.140 | 2.990 | 3.070 | 121,067 | +0.05(+1.66%) |
Sep 23, 2021 | 3.060 | 3.193 | 2.970 | 3.020 | 367,153 | -0.17(-5.33%) |
Sep 22, 2021 | 3.150 | 3.320 | 3.092 | 3.190 | 234,167 | +0.10(+3.24%) |
Sep 21, 2021 | 3.030 | 3.150 | 3.000 | 3.090 | 171,595 | +0.07(+2.32%) |
Sep 20, 2021 | 3.050 | 3.210 | 2.960 | 3.020 | 342,140 | +0.02(+0.67%) |
Sep 17, 2021 | 2.870 | 3.050 | 2.870 | 3.000 | 232,271 | +0.14(+4.90%) |
Sep 16, 2021 | 2.820 | 2.900 | 2.801 | 2.860 | 39,405 | +0.01(+0.35%) |
Sep 15, 2021 | 2.880 | 2.890 | 2.810 | 2.850 | 66,492 | -0.03(-1.04%) |
Sep 14, 2021 | 2.930 | 2.930 | 2.860 | 2.880 | 76,584 | -0.06(-2.04%) |
Sep 13, 2021 | 2.940 | 2.970 | 2.870 | 2.940 | 158,009 | +0.00(+0.00%) |
Sep 10, 2021 | 3.020 | 3.080 | 2.920 | 2.940 | 208,802 | +0.00(+0.00%) |
Sep 09, 2021 | 2.860 | 3.090 | 2.860 | 2.940 | 142,069 | +0.08(+2.80%) |
Sep 08, 2021 | 2.880 | 2.930 | 2.780 | 2.860 | 75,165 | -0.05(-1.72%) |
Sep 07, 2021 | 2.750 | 3.090 | 2.750 | 2.910 | 387,568 | +0.26(+9.81%) |
Sep 03, 2021 | 2.790 | 2.890 | 2.640 | 2.650 | 186,387 | -0.17(-6.03%) |
Sep 02, 2021 | 3.070 | 3.100 | 2.820 | 2.820 | 377,926 | -0.28(-9.03%) |
Sep 01, 2021 | 2.990 | 3.150 | 2.920 | 3.100 | 256,156 | +0.18(+6.16%) |
Aug 31, 2021 | 2.830 | 2.980 | 2.830 | 2.920 | 65,923 | +0.11(+3.91%) |
Aug 30, 2021 | 2.910 | 2.970 | 2.752 | 2.810 | 149,248 | -0.03(-1.06%) |
Aug 27, 2021 | 2.830 | 3.030 | 2.750 | 2.840 | 189,245 | +0.04(+1.43%) |
Aug 26, 2021 | 2.900 | 3.050 | 2.770 | 2.800 | 341,941 | -0.11(-3.78%) |
Aug 25, 2021 | 2.750 | 2.940 | 2.680 | 2.910 | 227,599 | +0.23(+8.58%) |
Aug 24, 2021 | 2.550 | 2.740 | 2.550 | 2.680 | 140,215 | +0.06(+2.29%) |
Aug 23, 2021 | 2.440 | 2.630 | 2.430 | 2.620 | 219,868 | +0.27(+11.49%) |
Aug 20, 2021 | 2.510 | 2.550 | 2.350 | 2.350 | 211,600 | -0.20(-7.84%) |
Aug 19, 2021 | 2.430 | 2.590 | 2.380 | 2.550 | 203,916 | +0.12(+4.94%) |
Aug 18, 2021 | 2.450 | 2.480 | 2.400 | 2.430 | 87,723 | +0.02(+0.83%) |
Aug 17, 2021 | 2.530 | 2.614 | 2.360 | 2.410 | 223,858 | -0.18(-6.95%) |
Aug 16, 2021 | 2.700 | 2.705 | 2.500 | 2.590 | 178,158 | -0.16(-5.82%) |
Aug 13, 2021 | 2.520 | 2.843 | 2.520 | 2.750 | 453,903 | +0.27(+10.89%) |
Aug 12, 2021 | 2.590 | 2.650 | 2.480 | 2.480 | 115,413 | -0.14(-5.34%) |
Aug 11, 2021 | 2.480 | 2.640 | 2.410 | 2.620 | 111,782 | +0.13(+5.22%) |
Aug 10, 2021 | 2.530 | 2.700 | 2.450 | 2.490 | 243,620 | -0.03(-1.19%) |
Aug 09, 2021 | 2.370 | 2.520 | 2.310 | 2.520 | 191,072 | +0.22(+9.57%) |
Aug 06, 2021 | 2.270 | 2.330 | 2.230 | 2.300 | 84,176 | +0.03(+1.32%) |
Aug 05, 2021 | 2.210 | 2.371 | 2.190 | 2.270 | 235,434 | +0.13(+6.07%) |
Aug 04, 2021 | 2.100 | 2.250 | 2.070 | 2.140 | 115,215 | +0.02(+0.94%) |
Aug 03, 2021 | 2.110 | 2.150 | 2.060 | 2.120 | 99,316 | +0.04(+1.92%) |
Aug 02, 2021 | 2.070 | 2.180 | 2.070 | 2.080 | 86,116 | -0.03(-1.42%) |
Jul 30, 2021 | 2.160 | 2.200 | 2.080 | 2.110 | 46,977 | -0.08(-3.65%) |
Jul 29, 2021 | 2.120 | 2.230 | 2.050 | 2.190 | 273,579 | +0.07(+3.30%) |
Jul 28, 2021 | 2.000 | 2.140 | 1.950 | 2.120 | 218,451 | +0.17(+8.72%) |
Jul 27, 2021 | 2.010 | 2.025 | 1.910 | 1.950 | 162,960 | -0.05(-2.50%) |
Jul 26, 2021 | 2.020 | 2.080 | 2.000 | 2.000 | 242,713 | -0.05(-2.44%) |
Jul 23, 2021 | 2.010 | 2.080 | 2.000 | 2.050 | 69,552 | +0.03(+1.49%) |
Jul 22, 2021 | 2.070 | 2.089 | 2.000 | 2.020 | 82,815 | -0.08(-3.81%) |
Jul 21, 2021 | 2.070 | 2.170 | 2.070 | 2.100 | 71,205 | +0.04(+1.94%) |
Jul 20, 2021 | 2.020 | 2.127 | 1.950 | 2.060 | 212,359 | +0.02(+0.98%) |
Jul 19, 2021 | 2.070 | 2.130 | 2.000 | 2.040 | 228,594 | -0.14(-6.42%) |
Jul 16, 2021 | 2.330 | 2.370 | 2.150 | 2.180 | 295,007 | -0.21(-8.79%) |
Jul 15, 2021 | 2.410 | 2.650 | 2.310 | 2.390 | 306,380 | -0.06(-2.45%) |
Jul 14, 2021 | 2.680 | 2.775 | 2.410 | 2.450 | 495,617 | -0.29(-10.58%) |
Jul 13, 2021 | 2.810 | 3.600 | 2.610 | 2.740 | 3,568,505 | +0.10(+3.79%) |
Jul 12, 2021 | 2.440 | 2.700 | 2.380 | 2.640 | 539,554 | +0.20(+8.20%) |
Jul 09, 2021 | 2.470 | 2.494 | 2.381 | 2.440 | 60,686 | -0.02(-0.81%) |
Jul 08, 2021 | 2.480 | 2.490 | 2.336 | 2.460 | 235,747 | +0.05(+2.07%) |
Jul 07, 2021 | 2.610 | 2.650 | 2.320 | 2.410 | 208,452 | +0.09(+3.88%) |
Jul 06, 2021 | 2.350 | 2.350 | 2.280 | 2.320 | 70,578 | -0.11(-4.53%) |
Jul 02, 2021 | 2.570 | 2.570 | 2.410 | 2.430 | 130,912 | -0.17(-6.54%) |