Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.94	13.06	12.90	12.97	132,697	+0.04(+0.31%)
Sep 27, 2019	13.02	13.17	12.85	12.93	58,800	-0.07(-0.54%)
Sep 26, 2019	13.26	13.26	12.93	13.00	53,932	-0.31(-2.33%)
Sep 25, 2019	13.36	13.41	13.15	13.31	89,079	+0.07(+0.53%)
Sep 24, 2019	13.30	13.40	13.15	13.24	125,641	-0.04(-0.30%)
Sep 23, 2019	13.37	13.40	13.10	13.28	94,598	-0.06(-0.45%)
Sep 20, 2019	13.40	13.52	13.19	13.34	941,000	-0.09(-0.67%)
Sep 19, 2019	13.56	13.64	13.39	13.43	160,608	-0.02(-0.15%)
Sep 18, 2019	13.53	13.57	13.43	13.45	263,003	+0.07(+0.52%)
Sep 17, 2019	13.26	13.55	13.19	13.38	197,976	+0.05(+0.38%)
Sep 16, 2019	13.26	13.61	13.26	13.33	141,557	-0.03(-0.22%)
Sep 13, 2019	13.29	13.76	13.29	13.36	155,100	+0.15(+1.14%)
Sep 12, 2019	12.74	13.27	12.74	13.21	214,015	+0.37(+2.88%)
Sep 11, 2019	13.07	13.07	12.67	12.84	137,859	-0.14(-1.08%)
Sep 10, 2019	12.89	13.06	12.56	12.98	170,236	+0.07(+0.54%)
Sep 09, 2019	12.82	13.17	12.59	12.91	180,833	+0.11(+0.86%)
Sep 06, 2019	12.30	12.92	12.30	12.80	127,000	+0.53(+4.32%)
Sep 05, 2019	12.41	12.83	12.25	12.27	76,352	-0.07(-0.57%)
Sep 04, 2019	12.05	12.36	11.94	12.34	79,374	+0.34(+2.83%)
Sep 03, 2019	12.40	12.59	11.88	12.00	107,184	-0.41(-3.30%)
Aug 30, 2019	12.25	12.54	12.08	12.41	77,200	+0.18(+1.47%)
Aug 29, 2019	11.42	12.61	11.42	12.23	144,775	+0.85(+7.47%)
Aug 28, 2019	11.34	11.60	11.25	11.38	275,703	+0.03(+0.26%)
Aug 27, 2019	11.27	11.47	11.17	11.35	157,301	+0.08(+0.71%)
Aug 26, 2019	11.31	11.51	11.18	11.27	125,078	+0.07(+0.63%)
Aug 23, 2019	11.10	11.36	10.90	11.20	541,900	+0.04(+0.36%)
Aug 22, 2019	11.43	11.43	11.11	11.16	70,106	-0.18(-1.59%)
Aug 21, 2019	11.25	11.45	11.18	11.34	44,229	+0.13(+1.16%)
Aug 20, 2019	11.22	11.30	11.01	11.21	106,846	-0.05(-0.44%)
Aug 19, 2019	11.05	11.50	10.96	11.26	179,622	+0.27(+2.46%)
Aug 16, 2019	10.72	11.08	10.56	10.99	95,600	+0.33(+3.10%)
Aug 15, 2019	11.03	11.42	10.58	10.66	169,600	-0.36(-3.27%)
Aug 14, 2019	10.86	11.11	10.84	11.02	86,717	+0.03(+0.27%)
Aug 13, 2019	11.00	11.02	10.68	10.99	180,377	-0.01(-0.09%)
Aug 12, 2019	10.96	11.09	10.86	11.00	159,069	-0.02(-0.18%)
Aug 09, 2019	10.96	11.75	10.95	11.02	168,900	-0.02(-0.18%)
Aug 08, 2019	11.12	11.94	10.72	11.04	181,435	+0.16(+1.47%)
Aug 07, 2019	10.90	11.26	10.73	10.88	110,318	-0.15(-1.36%)
Aug 06, 2019	11.04	11.55	10.91	11.03	137,269	-0.05(-0.45%)
Aug 05, 2019	11.23	11.39	10.92	11.08	141,195	-0.32(-2.81%)
Aug 02, 2019	11.76	11.97	11.27	11.40	130,800	-0.38(-3.23%)
Aug 01, 2019	11.44	12.00	11.44	11.78	232,254	+0.33(+2.88%)
Jul 31, 2019	11.49	11.97	11.30	11.45	197,644	-0.06(-0.52%)
Jul 30, 2019	11.07	11.58	11.01	11.51	212,278	+0.51(+4.64%)
Jul 29, 2019	10.91	11.29	10.91	11.00	354,115	+0.08(+0.73%)
Jul 26, 2019	11.00	11.26	10.81	10.92	308,100	-0.07(-0.64%)
Jul 25, 2019	10.99	11.02	10.86	10.99	250,489	-0.01(-0.09%)
Jul 24, 2019	11.03	11.21	10.95	11.00	218,146	-0.02(-0.18%)
Jul 23, 2019	10.95	11.18	10.90	11.02	88,443	+0.02(+0.18%)
Jul 22, 2019	11.17	11.47	10.99	11.00	147,837	-0.07(-0.63%)
Jul 19, 2019	11.02	11.68	11.02	11.07	148,700	-0.03(-0.27%)
Jul 18, 2019	11.16	11.82	10.90	11.10	331,751	-0.06(-0.54%)
Jul 17, 2019	11.13	11.41	10.96	11.16	138,115	+0.15(+1.36%)
Jul 16, 2019	11.02	11.55	10.90	11.01	151,789	-0.02(-0.18%)
Jul 15, 2019	11.12	11.12	10.67	11.03	88,379	+0.00(+0.00%)
Jul 12, 2019	11.10	11.16	10.72	11.03	117,600	-0.06(-0.54%)
Jul 11, 2019	11.15	11.28	10.98	11.09	116,151	-0.14(-1.25%)
Jul 10, 2019	11.44	11.44	11.11	11.23	198,852	-0.14(-1.23%)
Jul 09, 2019	11.90	11.90	11.22	11.37	147,144	-0.57(-4.77%)
Jul 08, 2019	11.83	12.01	11.75	11.94	71,604	+0.03(+0.25%)
Jul 05, 2019	11.89	12.00	11.66	11.91	122,000	-0.05(-0.42%)
Jul 03, 2019	11.78	12.01	11.51	11.96	69,900	+0.21(+1.79%)
Jul 02, 2019	11.99	12.00	11.42	11.75	138,412	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.