Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.179 | 2.226 | 2.093 | 2.226 | 32,578 | +0.04(+1.79%) |
Sep 29, 2010 | 2.148 | 2.195 | 2.070 | 2.187 | 35,872 | +0.10(+4.87%) |
Sep 28, 2010 | 2.062 | 2.085 | 2.031 | 2.085 | 16,853 | +0.04(+1.91%) |
Sep 27, 2010 | 1.992 | 2.140 | 1.976 | 2.046 | 37,573 | +0.05(+2.74%) |
Sep 24, 2010 | 2.148 | 2.148 | 1.913 | 1.992 | 70,732 | -0.08(-3.77%) |
Sep 23, 2010 | 2.085 | 2.155 | 2.070 | 2.070 | 24,390 | -0.04(-1.85%) |
Sep 22, 2010 | 2.148 | 2.171 | 2.078 | 2.109 | 30,966 | -0.04(-1.82%) |
Sep 21, 2010 | 2.124 | 2.179 | 2.124 | 2.148 | 29,874 | +0.05(+2.61%) |
Sep 20, 2010 | 2.132 | 2.179 | 2.093 | 2.093 | 44,469 | +0.01(+0.37%) |
Sep 17, 2010 | 2.124 | 2.171 | 2.070 | 2.085 | 53,736 | +0.07(+3.49%) |
Sep 15, 2010 | 2.015 | 2.031 | 1.960 | 2.015 | 36,690 | +0.00(+0.00%) |
Sep 14, 2010 | 1.843 | 2.031 | 1.843 | 2.015 | 46,022 | +0.14(+7.50%) |
Sep 13, 2010 | 1.945 | 1.945 | 1.835 | 1.874 | 22,733 | -0.07(-3.61%) |
Sep 10, 2010 | 1.937 | 1.992 | 1.937 | 1.945 | 82,394 | +0.01(+0.40%) |
Sep 09, 2010 | 1.851 | 1.937 | 1.835 | 1.937 | 12,067 | +0.06(+3.33%) |
Sep 08, 2010 | 1.835 | 1.906 | 1.835 | 1.874 | 18,688 | -0.05(-2.44%) |
Sep 07, 2010 | 1.859 | 1.937 | 1.835 | 1.921 | 7,485 | +0.04(+2.07%) |
Sep 03, 2010 | 1.874 | 1.921 | 1.874 | 1.882 | 8,706 | -0.05(-2.82%) |
Sep 02, 2010 | 1.937 | 1.937 | 1.898 | 1.937 | 7,099 | +0.04(+2.05%) |
Sep 01, 2010 | 1.906 | 1.937 | 1.898 | 1.898 | 20,287 | -0.02(-1.22%) |
Aug 31, 2010 | 1.913 | 1.945 | 1.906 | 1.921 | 15,476 | -0.01(-0.40%) |
Aug 30, 2010 | 1.835 | 1.929 | 1.835 | 1.929 | 23,648 | +0.08(+4.22%) |
Aug 27, 2010 | 1.804 | 1.867 | 1.804 | 1.851 | 21,533 | +0.00(+0.00%) |
Aug 26, 2010 | 1.859 | 1.867 | 1.820 | 1.851 | 18,661 | -0.02(-0.84%) |
Aug 25, 2010 | 1.835 | 1.874 | 1.828 | 1.867 | 10,652 | +0.02(+0.84%) |
Aug 24, 2010 | 1.835 | 1.851 | 1.796 | 1.851 | 22,496 | -0.02(-1.25%) |
Aug 23, 2010 | 1.874 | 1.921 | 1.820 | 1.874 | 26,776 | -0.02(-0.88%) |
Aug 20, 2010 | 1.874 | 1.898 | 1.851 | 1.891 | 17,413 | +0.01(+0.39%) |
Aug 19, 2010 | 1.913 | 1.913 | 1.874 | 1.884 | 16,463 | -0.03(-1.55%) |
Aug 18, 2010 | 1.929 | 1.937 | 1.874 | 1.913 | 32,965 | +0.00(+0.00%) |
Aug 17, 2010 | 1.867 | 1.937 | 1.828 | 1.913 | 23,324 | +0.09(+5.15%) |
Aug 16, 2010 | 1.882 | 1.882 | 1.812 | 1.820 | 8,681 | -0.04(-2.10%) |
Aug 13, 2010 | 1.851 | 1.890 | 1.847 | 1.859 | 7,960 | +0.01(+0.42%) |
Aug 12, 2010 | 1.835 | 1.851 | 1.796 | 1.851 | 10,942 | +0.00(+0.00%) |
Aug 11, 2010 | 1.882 | 1.898 | 1.835 | 1.851 | 9,218 | -0.03(-1.66%) |
Aug 10, 2010 | 1.835 | 1.945 | 1.812 | 1.882 | 5,647 | +0.02(+0.84%) |
Aug 09, 2010 | 1.874 | 1.913 | 1.859 | 1.867 | 7,118 | -0.03(-1.77%) |
Aug 06, 2010 | 1.913 | 1.945 | 1.859 | 1.900 | 17,138 | -0.01(-0.69%) |
Aug 05, 2010 | 1.890 | 1.913 | 1.851 | 1.913 | 11,325 | +0.02(+1.24%) |
Aug 04, 2010 | 1.863 | 1.913 | 1.859 | 1.890 | 14,034 | +0.05(+2.98%) |
Aug 03, 2010 | 1.874 | 1.890 | 1.796 | 1.835 | 24,756 | -0.04(-2.08%) |
Aug 02, 2010 | 1.874 | 1.898 | 1.804 | 1.874 | 68,832 | +0.00(+0.00%) |
Jul 30, 2010 | 1.796 | 1.953 | 1.796 | 1.874 | 33,354 | +0.08(+4.35%) |
Jul 29, 2010 | 1.843 | 1.867 | 1.796 | 1.796 | 17,871 | -0.05(-2.54%) |
Jul 28, 2010 | 1.867 | 1.874 | 1.843 | 1.843 | 5,601 | +0.00(+0.00%) |
Jul 27, 2010 | 1.882 | 1.882 | 1.796 | 1.843 | 14,148 | -0.08(-4.06%) |
Jul 26, 2010 | 1.796 | 1.921 | 1.796 | 1.921 | 23,762 | +0.06(+3.36%) |
Jul 23, 2010 | 1.874 | 1.921 | 1.804 | 1.859 | 52,264 | -0.05(-2.45%) |
Jul 22, 2010 | 1.953 | 1.960 | 1.874 | 1.906 | 25,103 | -0.05(-2.79%) |
Jul 21, 2010 | 1.945 | 1.984 | 1.913 | 1.960 | 25,980 | +0.02(+0.80%) |
Jul 20, 2010 | 1.984 | 1.984 | 1.859 | 1.945 | 82,037 | -0.02(-0.80%) |
Jul 19, 2010 | 1.968 | 2.015 | 1.953 | 1.960 | 42,163 | -0.01(-0.40%) |
Jul 16, 2010 | 1.968 | 1.968 | 1.921 | 1.968 | 33,683 | +0.01(+0.40%) |
Jul 15, 2010 | 1.937 | 1.960 | 1.913 | 1.960 | 21,616 | +0.01(+0.40%) |
Jul 14, 2010 | 1.968 | 1.992 | 1.906 | 1.953 | 27,089 | -0.02(-0.79%) |
Jul 13, 2010 | 1.929 | 1.992 | 1.914 | 1.968 | 91,554 | +0.05(+2.86%) |
Jul 12, 2010 | 1.890 | 1.929 | 1.874 | 1.913 | 24,469 | +0.06(+3.37%) |
Jul 09, 2010 | 1.851 | 1.921 | 1.851 | 1.851 | 24,472 | +0.04(+2.16%) |
Jul 08, 2010 | 1.945 | 1.953 | 1.804 | 1.812 | 37,260 | -0.12(-6.07%) |
Jul 07, 2010 | 1.828 | 1.929 | 1.820 | 1.929 | 31,154 | +0.10(+5.56%) |
Jul 06, 2010 | 1.796 | 1.913 | 1.796 | 1.828 | 44,612 | +0.03(+1.74%) |
Jul 02, 2010 | 1.851 | 1.890 | 1.796 | 1.796 | 19,387 | -0.04(-2.13%) |