Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.421 | 2.460 | 2.382 | 2.421 | 31,267 | -0.02(-0.89%) |
Sep 29, 2011 | 2.491 | 2.491 | 2.422 | 2.443 | 2,854 | -0.03(-1.33%) |
Sep 28, 2011 | 2.467 | 2.484 | 2.460 | 2.476 | 2,952 | +0.03(+1.28%) |
Sep 27, 2011 | 2.452 | 2.468 | 2.437 | 2.445 | 8,321 | +0.02(+0.97%) |
Sep 26, 2011 | 2.538 | 2.538 | 2.382 | 2.421 | 25,379 | -0.08(-3.12%) |
Sep 23, 2011 | 2.398 | 2.507 | 2.398 | 2.499 | 9,897 | +0.05(+2.24%) |
Sep 22, 2011 | 2.398 | 2.484 | 2.398 | 2.445 | 7,381 | -0.02(-0.67%) |
Sep 21, 2011 | 2.476 | 2.507 | 2.461 | 2.461 | 1,280 | -0.01(-0.60%) |
Sep 20, 2011 | 2.460 | 2.499 | 2.452 | 2.476 | 11,058 | +0.04(+1.60%) |
Sep 19, 2011 | 2.382 | 2.437 | 2.382 | 2.437 | 8,174 | +0.09(+4.00%) |
Sep 16, 2011 | 2.476 | 2.523 | 2.343 | 2.343 | 17,992 | -0.12(-4.76%) |
Sep 15, 2011 | 2.468 | 2.514 | 2.437 | 2.460 | 5,841 | +0.00(+0.00%) |
Sep 14, 2011 | 2.530 | 2.530 | 2.430 | 2.460 | 3,887 | -0.06(-2.48%) |
Sep 13, 2011 | 2.429 | 2.523 | 2.343 | 2.523 | 28,945 | +0.11(+4.53%) |
Sep 12, 2011 | 2.406 | 2.460 | 2.406 | 2.413 | 15,308 | -0.02(-0.64%) |
Sep 09, 2011 | 2.413 | 2.460 | 2.343 | 2.429 | 25,852 | +0.05(+1.97%) |
Sep 08, 2011 | 2.429 | 2.444 | 2.382 | 2.382 | 7,384 | +0.01(+0.33%) |
Sep 07, 2011 | 2.460 | 2.530 | 2.343 | 2.374 | 65,525 | -0.16(-6.17%) |
Sep 06, 2011 | 2.460 | 2.530 | 2.437 | 2.530 | 16,217 | +0.02(+0.93%) |
Sep 02, 2011 | 2.460 | 2.538 | 2.421 | 2.507 | 8,750 | +0.02(+0.94%) |
Sep 01, 2011 | 2.523 | 2.562 | 2.460 | 2.484 | 2,376 | -0.04(-1.52%) |
Aug 31, 2011 | 2.460 | 2.562 | 2.455 | 2.522 | 18,776 | +0.05(+1.89%) |
Aug 30, 2011 | 2.523 | 2.523 | 2.422 | 2.475 | 23,070 | -0.05(-1.88%) |
Aug 29, 2011 | 2.507 | 2.570 | 2.499 | 2.523 | 31,600 | -0.02(-0.62%) |
Aug 26, 2011 | 2.445 | 2.538 | 2.437 | 2.538 | 18,911 | +0.10(+4.17%) |
Aug 25, 2011 | 2.445 | 2.491 | 2.390 | 2.437 | 19,775 | -0.02(-0.64%) |
Aug 24, 2011 | 2.468 | 2.468 | 2.367 | 2.452 | 11,422 | +0.00(+0.00%) |
Aug 23, 2011 | 2.343 | 2.452 | 2.343 | 2.452 | 7,522 | +0.11(+4.67%) |
Aug 22, 2011 | 2.421 | 2.421 | 2.343 | 2.343 | 7,245 | -0.04(-1.64%) |
Aug 19, 2011 | 2.396 | 2.413 | 2.351 | 2.382 | 10,145 | -0.01(-0.33%) |
Aug 18, 2011 | 2.366 | 2.421 | 2.343 | 2.390 | 34,061 | +0.01(+0.33%) |
Aug 17, 2011 | 2.429 | 2.429 | 2.351 | 2.382 | 8,558 | -0.08(-3.17%) |
Aug 16, 2011 | 2.445 | 2.460 | 2.343 | 2.460 | 23,129 | +0.04(+1.61%) |
Aug 15, 2011 | 2.382 | 2.460 | 2.343 | 2.421 | 41,638 | -0.02(-0.96%) |
Aug 12, 2011 | 2.468 | 2.468 | 2.377 | 2.445 | 8,819 | -0.01(-0.29%) |
Aug 11, 2011 | 2.394 | 2.468 | 2.394 | 2.452 | 3,873 | +0.08(+3.26%) |
Aug 10, 2011 | 2.445 | 2.491 | 2.343 | 2.374 | 16,161 | -0.08(-3.18%) |
Aug 09, 2011 | 2.382 | 2.468 | 2.343 | 2.452 | 26,427 | +0.10(+4.32%) |
Aug 08, 2011 | 2.538 | 2.540 | 2.265 | 2.351 | 98,216 | -0.25(-9.61%) |
Aug 05, 2011 | 2.663 | 2.710 | 2.554 | 2.601 | 70,584 | -0.09(-3.20%) |
Aug 04, 2011 | 2.726 | 2.734 | 2.648 | 2.687 | 48,876 | -0.02(-0.86%) |
Aug 03, 2011 | 2.694 | 2.734 | 2.656 | 2.710 | 33,775 | +0.05(+2.06%) |
Aug 02, 2011 | 2.648 | 2.726 | 2.609 | 2.655 | 49,843 | +0.00(+0.00%) |
Aug 01, 2011 | 2.616 | 2.718 | 2.546 | 2.655 | 37,637 | +0.05(+2.10%) |
Jul 29, 2011 | 2.570 | 2.601 | 2.538 | 2.601 | 16,234 | +0.02(+0.91%) |
Jul 28, 2011 | 2.585 | 2.616 | 2.570 | 2.577 | 15,779 | -0.03(-1.20%) |
Jul 27, 2011 | 2.663 | 2.671 | 2.570 | 2.609 | 45,716 | -0.04(-1.47%) |
Jul 26, 2011 | 2.640 | 2.694 | 2.616 | 2.648 | 33,610 | +0.00(+0.00%) |
Jul 25, 2011 | 2.507 | 2.648 | 2.507 | 2.648 | 38,802 | +0.11(+4.31%) |
Jul 22, 2011 | 2.530 | 2.562 | 2.499 | 2.538 | 55,551 | +0.00(+0.09%) |
Jul 21, 2011 | 2.476 | 2.624 | 2.476 | 2.536 | 51,468 | +0.01(+0.53%) |
Jul 20, 2011 | 2.468 | 2.523 | 2.460 | 2.523 | 18,994 | +0.07(+2.87%) |
Jul 19, 2011 | 2.421 | 2.460 | 2.398 | 2.452 | 40,898 | +0.02(+0.64%) |
Jul 18, 2011 | 2.515 | 2.530 | 2.382 | 2.437 | 42,227 | -0.02(-0.95%) |
Jul 15, 2011 | 2.499 | 2.538 | 2.406 | 2.460 | 64,218 | +0.03(+1.28%) |
Jul 14, 2011 | 2.382 | 2.538 | 2.327 | 2.429 | 133,196 | +0.09(+4.01%) |
Jul 13, 2011 | 2.281 | 2.335 | 2.265 | 2.335 | 12,675 | +0.04(+1.70%) |
Jul 12, 2011 | 2.304 | 2.327 | 2.296 | 2.296 | 4,496 | +0.00(+0.00%) |
Jul 11, 2011 | 2.281 | 2.312 | 2.281 | 2.296 | 6,864 | -0.02(-1.01%) |
Jul 08, 2011 | 2.276 | 2.320 | 2.265 | 2.320 | 23,906 | +0.05(+2.06%) |
Jul 07, 2011 | 2.296 | 2.296 | 2.226 | 2.273 | 6,628 | -0.03(-1.36%) |
Jul 06, 2011 | 2.257 | 2.327 | 2.202 | 2.304 | 9,020 | +0.05(+2.08%) |
Jul 05, 2011 | 2.210 | 2.265 | 2.202 | 2.257 | 12,153 | -0.00(-0.12%) |