Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.380 | 8.610 | 8.310 | 8.370 | 15,057 | -0.06(-0.71%) |
Sep 29, 2020 | 8.420 | 8.500 | 8.280 | 8.430 | 6,886 | -0.10(-1.17%) |
Sep 28, 2020 | 8.680 | 8.700 | 8.520 | 8.530 | 15,981 | -0.07(-0.81%) |
Sep 25, 2020 | 8.440 | 8.640 | 8.280 | 8.600 | 17,000 | +0.08(+0.94%) |
Sep 24, 2020 | 8.790 | 8.790 | 8.140 | 8.520 | 64,151 | -0.33(-3.73%) |
Sep 23, 2020 | 8.680 | 9.030 | 8.500 | 8.850 | 44,280 | +0.23(+2.67%) |
Sep 22, 2020 | 9.180 | 9.180 | 8.120 | 8.620 | 76,803 | -0.51(-5.59%) |
Sep 21, 2020 | 7.900 | 9.180 | 7.900 | 9.130 | 189,817 | +1.23(+15.57%) |
Sep 18, 2020 | 8.280 | 9.490 | 7.600 | 7.900 | 827,200 | +0.42(+5.61%) |
Sep 17, 2020 | 7.710 | 7.710 | 7.380 | 7.480 | 208,288 | -0.12(-1.58%) |
Sep 16, 2020 | 7.300 | 7.950 | 7.063 | 7.600 | 70,714 | +0.30(+4.11%) |
Sep 15, 2020 | 7.280 | 7.480 | 7.250 | 7.300 | 10,055 | +0.01(+0.14%) |
Sep 14, 2020 | 7.080 | 7.480 | 6.910 | 7.290 | 49,761 | +0.20(+2.82%) |
Sep 11, 2020 | 7.170 | 7.170 | 6.920 | 7.090 | 28,200 | -0.16(-2.21%) |
Sep 10, 2020 | 7.150 | 7.480 | 6.870 | 7.250 | 206,743 | +0.46(+6.77%) |
Sep 09, 2020 | 6.500 | 6.970 | 6.490 | 6.790 | 200,186 | +0.30(+4.62%) |
Sep 08, 2020 | 6.490 | 6.740 | 6.350 | 6.490 | 18,014 | -0.09(-1.37%) |
Sep 04, 2020 | 6.750 | 6.900 | 6.395 | 6.580 | 24,600 | -0.15(-2.23%) |
Sep 03, 2020 | 6.880 | 7.046 | 6.500 | 6.730 | 33,094 | -0.15(-2.18%) |
Sep 02, 2020 | 7.210 | 7.300 | 6.780 | 6.880 | 69,401 | -0.37(-5.10%) |
Sep 01, 2020 | 7.410 | 7.560 | 7.100 | 7.250 | 24,536 | -0.12(-1.63%) |
Aug 31, 2020 | 7.550 | 7.550 | 7.200 | 7.370 | 38,680 | -0.28(-3.66%) |
Aug 28, 2020 | 7.630 | 7.710 | 7.250 | 7.650 | 35,800 | -0.06(-0.78%) |
Aug 27, 2020 | 7.700 | 7.866 | 7.560 | 7.710 | 21,459 | -0.04(-0.52%) |
Aug 26, 2020 | 7.340 | 7.780 | 7.300 | 7.750 | 67,180 | +0.26(+3.47%) |
Aug 25, 2020 | 7.620 | 7.630 | 7.380 | 7.490 | 29,011 | -0.13(-1.71%) |
Aug 24, 2020 | 8.240 | 8.260 | 7.360 | 7.620 | 89,063 | -0.66(-7.97%) |
Aug 21, 2020 | 8.610 | 8.730 | 8.150 | 8.280 | 61,300 | -0.31(-3.61%) |
Aug 20, 2020 | 8.690 | 8.800 | 8.340 | 8.590 | 61,619 | -0.08(-0.92%) |
Aug 19, 2020 | 8.620 | 9.110 | 8.520 | 8.670 | 252,069 | -0.08(-0.91%) |
Aug 18, 2020 | 8.670 | 8.980 | 8.250 | 8.750 | 241,054 | -0.08(-0.91%) |
Aug 17, 2020 | 8.560 | 8.860 | 7.870 | 8.830 | 644,764 | +1.27(+16.80%) |
Aug 14, 2020 | 7.830 | 8.250 | 7.560 | 7.560 | 507,600 | -0.29(-3.69%) |
Aug 13, 2020 | 8.370 | 8.370 | 7.800 | 7.850 | 49,283 | -0.49(-5.88%) |
Aug 12, 2020 | 8.200 | 8.490 | 8.150 | 8.340 | 72,588 | +0.09(+1.09%) |
Aug 11, 2020 | 8.820 | 8.870 | 8.050 | 8.250 | 133,379 | -0.43(-4.95%) |
Aug 10, 2020 | 8.940 | 9.070 | 8.500 | 8.680 | 114,639 | -0.22(-2.47%) |
Aug 07, 2020 | 9.260 | 9.410 | 8.860 | 8.900 | 83,100 | -0.53(-5.62%) |
Aug 06, 2020 | 9.660 | 9.660 | 9.090 | 9.430 | 113,078 | +0.04(+0.43%) |
Aug 05, 2020 | 9.400 | 9.500 | 9.170 | 9.390 | 119,628 | -0.16(-1.68%) |
Aug 04, 2020 | 8.730 | 9.650 | 8.550 | 9.550 | 149,596 | +0.60(+6.70%) |
Aug 03, 2020 | 9.400 | 9.500 | 8.350 | 8.950 | 513,497 | -0.23(-2.51%) |
Jul 31, 2020 | 8.300 | 9.890 | 8.300 | 9.180 | 386,500 | +0.38(+4.32%) |
Jul 30, 2020 | 8.900 | 8.960 | 7.800 | 8.800 | 1,057,651 | -1.00(-10.20%) |
Jul 29, 2020 | 11.40 | 12.50 | 9.010 | 9.800 | 23,767,700 | +3.34(+51.70%) |
Jul 28, 2020 | 6.390 | 6.630 | 6.390 | 6.460 | 2,053,681 | +0.01(+0.16%) |
Jul 27, 2020 | 6.640 | 6.750 | 6.310 | 6.450 | 29,363 | -0.17(-2.57%) |
Jul 24, 2020 | 6.820 | 6.850 | 6.500 | 6.620 | 24,100 | -0.24(-3.50%) |
Jul 23, 2020 | 6.960 | 7.000 | 6.630 | 6.860 | 25,322 | -0.17(-2.42%) |
Jul 22, 2020 | 6.940 | 7.050 | 6.865 | 7.030 | 27,177 | -0.06(-0.85%) |
Jul 21, 2020 | 7.090 | 7.090 | 6.510 | 7.090 | 81,405 | +0.09(+1.29%) |
Jul 20, 2020 | 7.060 | 7.250 | 6.870 | 7.000 | 89,021 | +0.00(+0.00%) |
Jul 17, 2020 | 7.020 | 7.066 | 6.900 | 7.000 | 45,300 | +0.11(+1.60%) |
Jul 16, 2020 | 6.550 | 6.960 | 6.500 | 6.890 | 28,149 | +0.36(+5.51%) |
Jul 15, 2020 | 6.890 | 6.900 | 6.410 | 6.530 | 79,116 | -0.24(-3.55%) |
Jul 14, 2020 | 6.650 | 6.850 | 6.370 | 6.770 | 51,576 | +0.05(+0.74%) |
Jul 13, 2020 | 6.840 | 6.934 | 6.550 | 6.720 | 89,919 | +0.28(+4.35%) |
Jul 10, 2020 | 6.350 | 6.650 | 6.200 | 6.440 | 68,800 | +0.09(+1.42%) |
Jul 09, 2020 | 6.560 | 6.560 | 6.220 | 6.350 | 39,040 | -0.23(-3.50%) |
Jul 08, 2020 | 6.400 | 6.700 | 6.400 | 6.580 | 19,884 | +0.21(+3.30%) |
Jul 07, 2020 | 6.400 | 6.492 | 6.370 | 6.370 | 32,324 | -0.09(-1.39%) |
Jul 06, 2020 | 6.710 | 6.870 | 6.460 | 6.460 | 52,214 | -0.28(-4.15%) |
Jul 02, 2020 | 6.980 | 6.980 | 6.720 | 6.740 | 27,600 | -0.14(-2.03%) |