Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +2.46(+13.10%) |
Sep 27, 2011 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -2.73(-12.70%) |
Sep 26, 2011 | 20.21 | 21.52 | 20.21 | 21.52 | 340 | +0.56(+2.65%) |
Sep 23, 2011 | 20.18 | 22.69 | 18.80 | 20.97 | 5,162 | +0.74(+3.66%) |
Sep 22, 2011 | 20.27 | 20.27 | 20.23 | 20.23 | 226 | -0.07(-0.35%) |
Sep 19, 2011 | 19.75 | 20.30 | 20.30 | 20.30 | 1,133 | +0.36(+1.81%) |
Sep 16, 2011 | 20.78 | 20.78 | 19.94 | 19.94 | 3,025 | -1.91(-8.76%) |
Sep 15, 2011 | 23.77 | 23.77 | 21.85 | 21.85 | 476 | -0.22(-1.00%) |
Sep 14, 2011 | 22.07 | 22.10 | 22.07 | 22.07 | 680 | +0.04(+0.20%) |
Sep 13, 2011 | 21.82 | 22.45 | 21.68 | 22.03 | 2,040 | +0.34(+1.59%) |
Sep 12, 2011 | 20.99 | 22.45 | 20.99 | 21.68 | 970 | +1.54(+7.63%) |
Sep 07, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 113 | +0.76(+3.94%) |
Sep 06, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 113 | -0.61(-3.03%) |
Sep 02, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 113 | +0.09(+0.44%) |
Sep 01, 2011 | 19.45 | 19.90 | 19.41 | 19.90 | 341 | -0.40(-1.99%) |
Aug 30, 2011 | 19.29 | 20.30 | 20.30 | 20.30 | 1,252 | -0.16(-0.77%) |
Aug 26, 2011 | 20.43 | 20.46 | 20.46 | 20.46 | 796 | +0.28(+1.39%) |
Aug 25, 2011 | 20.10 | 20.18 | 20.10 | 20.18 | 227 | -0.33(-1.63%) |
Aug 24, 2011 | 20.59 | 21.04 | 20.06 | 20.51 | 1,718 | +0.48(+2.41%) |
Aug 23, 2011 | 20.14 | 20.25 | 20.03 | 20.03 | 1,595 | -0.18(-0.91%) |
Aug 22, 2011 | 19.63 | 20.52 | 19.50 | 20.22 | 1,586 | +0.01(+0.04%) |
Aug 19, 2011 | 19.53 | 20.54 | 19.50 | 20.21 | 5,349 | -0.40(-1.96%) |
Aug 15, 2011 | 20.80 | 20.61 | 20.61 | 20.61 | 1,138 | +0.44(+2.18%) |
Aug 12, 2011 | 19.66 | 21.14 | 18.84 | 20.17 | 24,681 | +0.59(+3.01%) |
Aug 09, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 113 | -1.47(-6.97%) |
Aug 08, 2011 | 21.63 | 21.72 | 21.04 | 21.05 | 1,044 | -1.85(-8.09%) |
Aug 04, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.47(-1.99%) |
Aug 03, 2011 | 18.84 | 23.37 | 18.82 | 23.37 | 12,688 | +2.56(+12.28%) |
Aug 02, 2011 | 20.64 | 20.81 | 20.64 | 20.81 | 796 | -0.56(-2.63%) |
Aug 01, 2011 | 22.58 | 22.58 | 20.29 | 21.38 | 1,008 | -1.08(-4.81%) |
Jul 28, 2011 | 20.70 | 22.46 | 22.46 | 22.46 | 21,057 | +0.18(+0.83%) |
Jul 27, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 682 | -0.14(-0.63%) |
Jul 26, 2011 | 22.40 | 22.41 | 22.40 | 22.41 | 718 | -0.16(-0.70%) |
Jul 25, 2011 | 22.47 | 22.57 | 22.40 | 22.57 | 465 | -0.36(-1.57%) |
Jul 22, 2011 | 22.93 | 22.93 | 22.93 | 22.93 | 2,390 | -0.26(-1.14%) |
Jul 21, 2011 | 22.34 | 23.69 | 22.34 | 23.19 | 1,252 | +1.05(+4.72%) |
Jul 20, 2011 | 22.34 | 22.34 | 21.96 | 22.15 | 2,754 | -0.18(-0.79%) |
Jul 19, 2011 | 22.01 | 23.26 | 21.18 | 22.32 | 10,508 | +0.33(+1.52%) |
Jul 18, 2011 | 22.84 | 22.84 | 21.96 | 21.99 | 1,987 | -1.16(-5.01%) |
Jul 13, 2011 | 22.18 | 23.15 | 23.15 | 23.15 | 3,528 | +0.90(+4.07%) |
Jul 12, 2011 | 22.97 | 23.07 | 21.87 | 22.25 | 1,537 | -0.62(-2.73%) |
Jul 11, 2011 | 23.72 | 23.72 | 22.87 | 22.87 | 796 | -0.85(-3.59%) |
Jul 08, 2011 | 23.37 | 23.74 | 23.37 | 23.72 | 1,191 | +0.40(+1.70%) |
Jul 07, 2011 | 22.02 | 24.05 | 21.86 | 23.33 | 7,546 | +1.00(+4.49%) |
Jul 06, 2011 | 21.86 | 22.32 | 21.67 | 22.32 | 1,365 | +0.62(+2.87%) |