Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.60	70.02	69.14	69.33	3,748,963	-0.31(-0.44%)
Sep 27, 2018	68.25	69.78	68.04	69.64	3,705,556	+1.68(+2.47%)
Sep 26, 2018	68.63	68.65	67.86	67.96	2,609,162	-0.65(-0.95%)
Sep 25, 2018	68.67	68.70	67.73	68.61	2,642,800	+0.52(+0.77%)
Sep 24, 2018	67.87	68.50	67.67	68.09	2,782,806	-0.15(-0.22%)
Sep 21, 2018	68.50	68.93	68.06	68.24	4,095,447	-0.06(-0.09%)
Sep 20, 2018	67.95	68.32	67.51	68.30	1,898,170	+0.77(+1.14%)
Sep 19, 2018	67.78	68.04	66.90	67.52	2,881,960	-0.14(-0.20%)
Sep 18, 2018	66.62	67.75	66.27	67.66	4,163,331	+1.06(+1.59%)
Sep 17, 2018	67.21	67.36	66.51	66.61	2,791,034	-0.82(-1.22%)
Sep 14, 2018	67.75	67.82	67.08	67.43	3,200,238	-0.23(-0.34%)
Sep 13, 2018	67.18	67.88	66.56	67.65	3,838,110	+0.55(+0.82%)
Sep 12, 2018	65.20	67.50	64.83	67.10	5,081,530	+1.99(+3.05%)
Sep 11, 2018	64.77	65.22	64.45	65.11	1,392,227	+0.35(+0.53%)
Sep 10, 2018	64.20	65.01	63.81	64.77	2,198,094	+1.16(+1.82%)
Sep 07, 2018	64.54	64.85	63.30	63.61	2,877,744	-1.12(-1.72%)
Sep 06, 2018	64.71	65.16	64.58	64.73	2,305,366	-0.19(-0.29%)
Sep 05, 2018	64.84	65.23	64.64	64.92	3,179,537	-0.06(-0.09%)
Sep 04, 2018	64.95	65.49	64.74	64.98	2,129,746	-0.27(-0.41%)
Aug 31, 2018		65.24	65.24	65.24	0	+0.03(+0.05%)
Aug 30, 2018	64.78	65.56	64.54	65.21	1,989,679	+0.03(+0.05%)
Aug 29, 2018	64.95	65.69	64.72	65.18	2,441,136	+0.39(+0.59%)
Aug 28, 2018	65.05	65.29	64.62	64.80	1,718,759	-0.21(-0.32%)
Aug 27, 2018	64.41	65.14	64.41	65.01	1,649,167	+0.39(+0.60%)
Aug 24, 2018	64.66	65.13	64.38	64.62	1,969,276	+0.20(+0.31%)
Aug 23, 2018	64.71	65.10	64.39	64.42	1,583,714	-0.59(-0.91%)
Aug 22, 2018	65.48	65.61	64.73	65.02	1,771,620	-0.69(-1.05%)
Aug 21, 2018	64.98	65.84	64.98	65.71	1,998,008	+0.66(+1.02%)
Aug 20, 2018	64.95	65.44	64.71	65.05	2,653,456	-0.06(-0.09%)
Aug 17, 2018	65.07	65.26	64.76	65.10	3,126,042	-0.08(-0.12%)
Aug 16, 2018	64.89	65.41	64.76	65.18	2,580,554	+0.56(+0.87%)
Aug 15, 2018	64.73	65.10	64.25	64.62	2,437,967	-0.54(-0.83%)
Aug 14, 2018	64.99	65.64	64.87	65.16	3,352,349	+0.26(+0.40%)
Aug 13, 2018	64.16	65.01	63.75	64.91	3,262,336	+0.71(+1.11%)
Aug 10, 2018	63.86	64.41	63.29	64.20	2,268,893	+0.01(+0.02%)
Aug 09, 2018	64.73	64.95	64.06	64.19	2,345,727	-0.52(-0.81%)
Aug 08, 2018	64.52	64.86	63.68	64.71	3,145,082	+0.17(+0.26%)
Aug 07, 2018	65.51	65.54	64.34	64.54	4,836,225	-0.96(-1.46%)
Aug 06, 2018	60.85	65.60	60.84	65.50	15,062,537	+4.69(+7.72%)
Aug 03, 2018	61.41	61.51	60.50	60.81	2,635,115	-0.62(-1.01%)
Aug 02, 2018	60.37	61.49	59.28	61.43	6,404,337	+2.79(+4.75%)
Aug 01, 2018	59.23	59.44	58.43	58.64	4,149,261	-0.63(-1.07%)
Jul 31, 2018	59.15	59.47	58.76	59.28	2,519,871	+0.18(+0.30%)
Jul 30, 2018	58.78	60.01	58.78	59.10	2,352,647	+0.21(+0.35%)
Jul 27, 2018	58.75	59.94	58.57	58.89	2,353,515	+0.24(+0.40%)
Jul 26, 2018	58.39	59.08	58.18	58.65	2,578,609	+0.53(+0.92%)
Jul 25, 2018	58.07	58.60	57.80	58.12	2,227,380	+0.05(+0.09%)
Jul 24, 2018		58.39	57.19	58.07	2,550,556	+0.41(+0.72%)
Jul 23, 2018	58.42	58.51	57.62	57.66	2,492,148	-0.88(-1.50%)
Jul 20, 2018	58.69	58.89	58.36	58.53	2,202,402	-0.16(-0.27%)
Jul 19, 2018	59.53	59.66	58.51	58.69	2,771,855	-1.10(-1.83%)
Jul 18, 2018	60.68	60.75	59.76	59.79	1,940,231	-0.68(-1.13%)
Jul 17, 2018	60.70	61.24	60.36	60.47	1,801,478	-0.41(-0.68%)
Jul 16, 2018	60.77	61.33	60.77	60.89	1,715,588	-0.05(-0.08%)
Jul 13, 2018		61.06		60.94	3,116,991	+0.10(+0.16%)
Jul 12, 2018	59.55	60.88	59.29	60.84	3,675,651	+1.38(+2.33%)
Jul 11, 2018	59.56	60.22	59.08	59.45	2,503,479	-0.99(-1.63%)
Jul 10, 2018	60.68	60.77	60.24	60.44	1,520,080	-0.16(-0.26%)
Jul 09, 2018	60.26	60.87	59.92	60.60	2,822,436	+0.20(+0.33%)
Jul 06, 2018	59.34	60.63	59.18	60.40	2,964,000	+1.07(+1.80%)
Jul 05, 2018	58.73	59.39	58.50	59.33	3,389,072	+0.91(+1.56%)
Jul 03, 2018		58.43	58.43	58.43	0	-0.76(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.