Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.789 | 2.835 | 2.781 | 2.828 | 6,276 | +0.02(+0.55%) |
Sep 27, 2012 | 2.804 | 2.812 | 2.789 | 2.812 | 6,418 | +0.06(+2.27%) |
Sep 26, 2012 | 2.617 | 2.750 | 2.617 | 2.750 | 2,748 | +0.06(+2.17%) |
Sep 25, 2012 | 2.757 | 2.757 | 2.691 | 2.691 | 12,018 | -0.04(-1.29%) |
Sep 24, 2012 | 2.859 | 2.859 | 2.726 | 2.726 | 812 | +0.09(+3.55%) |
Sep 21, 2012 | 2.742 | 2.750 | 2.633 | 2.633 | 8,863 | -0.15(-5.32%) |
Sep 20, 2012 | 2.726 | 2.859 | 2.650 | 2.781 | 7,217 | -0.06(-2.19%) |
Sep 19, 2012 | 2.843 | 2.843 | 2.709 | 2.843 | 19,320 | -0.02(-0.54%) |
Sep 18, 2012 | 2.672 | 2.859 | 2.672 | 2.859 | 4,782 | +0.05(+1.66%) |
Sep 17, 2012 | 2.796 | 2.812 | 2.796 | 2.812 | 1,525 | +0.00(+0.00%) |
Sep 14, 2012 | 2.687 | 2.812 | 2.648 | 2.812 | 13,215 | +0.00(+0.00%) |
Sep 13, 2012 | 2.804 | 2.812 | 2.804 | 2.812 | 2,567 | +0.02(+0.84%) |
Sep 12, 2012 | 2.757 | 2.789 | 2.617 | 2.789 | 7,768 | +0.02(+0.56%) |
Sep 11, 2012 | 2.726 | 2.773 | 2.726 | 2.773 | 2,403 | +0.00(+0.00%) |
Sep 10, 2012 | 2.687 | 2.773 | 2.635 | 2.773 | 5,006 | +0.00(+0.05%) |
Sep 07, 2012 | 2.734 | 2.772 | 2.723 | 2.772 | 6,117 | +0.03(+1.09%) |
Sep 06, 2012 | 2.726 | 2.742 | 2.719 | 2.742 | 10,270 | +0.01(+0.28%) |
Sep 05, 2012 | 2.695 | 2.750 | 2.695 | 2.734 | 16,391 | +0.05(+1.74%) |
Sep 04, 2012 | 2.609 | 2.726 | 2.609 | 2.687 | 5,259 | +0.12(+4.55%) |
Aug 31, 2012 | 2.765 | 2.773 | 2.571 | 2.571 | 10,375 | -0.18(-6.52%) |
Aug 30, 2012 | 2.765 | 2.765 | 2.547 | 2.750 | 6,223 | +0.00(+0.00%) |
Aug 29, 2012 | 2.734 | 2.750 | 2.734 | 2.750 | 770 | +0.00(+0.00%) |
Aug 27, 2012 | 2.726 | 2.750 | 2.726 | 2.750 | 4,493 | +0.02(+0.86%) |
Aug 24, 2012 | 2.617 | 2.726 | 2.539 | 2.726 | 13,846 | +0.14(+5.42%) |
Aug 23, 2012 | 2.532 | 2.656 | 2.532 | 2.586 | 12,773 | +0.02(+0.61%) |
Aug 22, 2012 | 2.532 | 2.609 | 2.516 | 2.571 | 10,995 | +0.00(+0.00%) |
Aug 21, 2012 | 2.609 | 2.609 | 2.551 | 2.571 | 4,191 | -0.05(-1.79%) |
Aug 20, 2012 | 2.602 | 2.656 | 2.602 | 2.617 | 9,756 | +0.02(+0.60%) |
Aug 17, 2012 | 2.500 | 2.602 | 2.500 | 2.602 | 24,169 | +0.10(+4.05%) |
Aug 16, 2012 | 2.423 | 2.500 | 2.423 | 2.500 | 59,048 | +0.11(+4.56%) |
Aug 15, 2012 | 2.368 | 2.399 | 2.360 | 2.391 | 6,811 | +0.02(+0.66%) |
Aug 14, 2012 | 2.376 | 2.430 | 2.352 | 2.376 | 13,187 | -0.04(-1.61%) |
Aug 13, 2012 | 2.376 | 2.415 | 2.376 | 2.415 | 8,087 | +0.03(+1.31%) |
Aug 10, 2012 | 2.384 | 2.407 | 2.384 | 2.384 | 13,094 | -0.12(-4.67%) |
Aug 09, 2012 | 2.446 | 2.500 | 2.446 | 2.500 | 4,723 | +0.09(+3.88%) |
Aug 08, 2012 | 2.399 | 2.430 | 2.391 | 2.407 | 12,195 | +0.03(+1.31%) |
Aug 07, 2012 | 2.368 | 2.376 | 2.368 | 2.376 | 641 | +0.00(+0.00%) |
Aug 03, 2012 | 2.399 | 2.376 | 2.376 | 2.376 | 2,567 | +0.00(+0.00%) |
Aug 02, 2012 | 2.376 | 2.384 | 2.352 | 2.376 | 7,426 | +0.00(+0.00%) |
Aug 01, 2012 | 2.337 | 2.461 | 2.337 | 2.376 | 8,933 | +0.04(+1.67%) |
Jul 31, 2012 | 2.376 | 2.376 | 2.337 | 2.337 | 16,155 | -0.04(-1.64%) |
Jul 30, 2012 | 2.360 | 2.376 | 2.360 | 2.376 | 603 | +0.00(+0.00%) |
Jul 27, 2012 | 2.444 | 2.444 | 2.376 | 2.376 | 641 | +0.02(+0.66%) |
Jul 26, 2012 | 2.454 | 2.454 | 2.360 | 2.360 | 1,240 | -0.02(-0.66%) |
Jul 25, 2012 | 2.415 | 2.430 | 2.376 | 2.376 | 12,014 | +0.02(+0.66%) |
Jul 24, 2012 | 2.446 | 2.454 | 2.360 | 2.360 | 20,579 | -0.05(-2.26%) |
Jul 23, 2012 | 2.368 | 2.415 | 2.360 | 2.415 | 4,968 | +0.05(+1.97%) |
Jul 20, 2012 | 2.368 | 2.368 | 2.368 | 2.368 | 128 | +0.01(+0.33%) |
Jul 19, 2012 | 2.368 | 2.376 | 2.360 | 2.360 | 2,869 | -0.01(-0.33%) |
Jul 18, 2012 | 2.368 | 2.368 | 2.368 | 2.368 | 548 | +0.00(+0.00%) |
Jul 17, 2012 | 2.368 | 2.415 | 2.368 | 2.368 | 4,621 | +0.00(+0.00%) |
Jul 16, 2012 | 2.360 | 2.368 | 2.360 | 2.368 | 929 | +0.01(+0.33%) |
Jul 13, 2012 | 2.345 | 2.360 | 2.345 | 2.360 | 641 | +0.02(+1.00%) |
Jul 12, 2012 | 2.345 | 2.345 | 2.337 | 2.337 | 1,718 | +0.00(+0.00%) |
Jul 11, 2012 | 2.337 | 2.446 | 2.337 | 2.337 | 3,466 | -0.01(-0.33%) |
Jul 10, 2012 | 2.345 | 2.345 | 2.345 | 2.345 | 128 | +0.02(+1.01%) |
Jul 09, 2012 | 2.415 | 2.438 | 2.321 | 2.321 | 4,031 | -0.09(-3.87%) |
Jul 06, 2012 | 2.415 | 2.415 | 2.415 | 2.415 | 857 | +0.06(+2.65%) |
Jul 05, 2012 | 2.352 | 2.352 | 2.352 | 2.352 | 128 | +0.00(+0.00%) |
Jul 03, 2012 | 2.407 | 2.415 | 2.352 | 2.352 | 3,893 | +0.01(+0.33%) |