Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.570 | 6.610 | 6.470 | 6.500 | 256,469 | -0.09(-1.37%) |
Sep 29, 2011 | 6.600 | 6.700 | 6.510 | 6.590 | 56,858 | +0.07(+1.07%) |
Sep 28, 2011 | 6.751 | 6.810 | 6.500 | 6.520 | 61,957 | -0.25(-3.69%) |
Sep 27, 2011 | 6.960 | 6.990 | 6.670 | 6.770 | 69,704 | +0.03(+0.45%) |
Sep 26, 2011 | 6.470 | 6.960 | 6.470 | 6.740 | 95,925 | +0.32(+4.98%) |
Sep 23, 2011 | 6.450 | 6.490 | 6.400 | 6.420 | 55,012 | -0.03(-0.47%) |
Sep 22, 2011 | 6.320 | 6.460 | 6.300 | 6.450 | 189,323 | +0.08(+1.26%) |
Sep 21, 2011 | 6.325 | 6.460 | 6.205 | 6.370 | 336,091 | +0.08(+1.27%) |
Sep 20, 2011 | 6.250 | 6.460 | 6.250 | 6.290 | 97,783 | +0.06(+0.96%) |
Sep 19, 2011 | 6.310 | 6.310 | 6.000 | 6.230 | 192,451 | -0.15(-2.35%) |
Sep 16, 2011 | 6.460 | 6.550 | 6.350 | 6.380 | 169,182 | -0.07(-1.09%) |
Sep 15, 2011 | 6.480 | 6.480 | 6.290 | 6.450 | 77,695 | +0.02(+0.31%) |
Sep 14, 2011 | 6.170 | 6.440 | 6.130 | 6.430 | 71,744 | +0.29(+4.72%) |
Sep 13, 2011 | 6.070 | 6.310 | 6.020 | 6.140 | 219,596 | +0.07(+1.15%) |
Sep 12, 2011 | 5.910 | 6.110 | 5.860 | 6.070 | 375,219 | +0.17(+2.88%) |
Sep 09, 2011 | 5.860 | 5.920 | 5.770 | 5.900 | 200,377 | +0.00(+0.00%) |
Sep 08, 2011 | 6.010 | 6.020 | 5.850 | 5.900 | 213,259 | -0.13(-2.16%) |
Sep 07, 2011 | 6.020 | 6.190 | 5.950 | 6.030 | 189,782 | +0.03(+0.50%) |
Sep 06, 2011 | 6.070 | 6.110 | 5.950 | 6.000 | 162,184 | -0.15(-2.44%) |
Sep 02, 2011 | 6.270 | 6.270 | 6.100 | 6.150 | 117,153 | -0.17(-2.69%) |
Sep 01, 2011 | 6.490 | 6.610 | 6.210 | 6.320 | 143,317 | -0.19(-2.92%) |
Aug 31, 2011 | 6.470 | 6.570 | 6.420 | 6.510 | 241,742 | +0.06(+0.93%) |
Aug 30, 2011 | 6.570 | 6.580 | 6.250 | 6.450 | 264,026 | -0.16(-2.42%) |
Aug 29, 2011 | 6.640 | 6.680 | 6.560 | 6.610 | 173,825 | +0.02(+0.30%) |
Aug 26, 2011 | 7.010 | 7.030 | 6.560 | 6.590 | 141,656 | -0.47(-6.66%) |
Aug 25, 2011 | 7.219 | 7.320 | 7.000 | 7.060 | 57,988 | -0.06(-0.84%) |
Aug 24, 2011 | 7.160 | 7.390 | 7.090 | 7.120 | 79,654 | -0.04(-0.56%) |
Aug 23, 2011 | 7.060 | 7.250 | 7.010 | 7.160 | 78,588 | +0.12(+1.70%) |
Aug 22, 2011 | 7.100 | 7.170 | 6.980 | 7.040 | 105,494 | +0.03(+0.43%) |
Aug 19, 2011 | 6.890 | 7.160 | 6.810 | 7.010 | 77,945 | +0.05(+0.72%) |
Aug 18, 2011 | 6.980 | 7.110 | 6.780 | 6.960 | 49,209 | -0.13(-1.83%) |
Aug 17, 2011 | 7.150 | 7.290 | 7.050 | 7.090 | 51,369 | -0.03(-0.42%) |
Aug 16, 2011 | 7.090 | 7.170 | 6.950 | 7.120 | 60,889 | +0.05(+0.71%) |
Aug 15, 2011 | 6.970 | 7.210 | 6.770 | 7.070 | 48,467 | +0.15(+2.17%) |
Aug 12, 2011 | 6.980 | 7.070 | 6.840 | 6.920 | 39,073 | -0.10(-1.42%) |
Aug 11, 2011 | 6.760 | 7.100 | 6.760 | 7.020 | 88,199 | +0.25(+3.69%) |
Aug 10, 2011 | 7.020 | 7.020 | 6.660 | 6.770 | 55,685 | -0.31(-4.38%) |
Aug 09, 2011 | 7.230 | 7.550 | 6.700 | 7.080 | 96,246 | -0.21(-2.88%) |
Aug 08, 2011 | 7.100 | 7.500 | 7.019 | 7.290 | 142,145 | +0.01(+0.14%) |
Aug 05, 2011 | 7.340 | 7.360 | 6.040 | 7.280 | 97,021 | -0.03(-0.41%) |
Aug 04, 2011 | 7.660 | 7.660 | 7.260 | 7.310 | 40,884 | -0.42(-5.43%) |
Aug 03, 2011 | 7.790 | 7.790 | 7.580 | 7.730 | 41,970 | +0.00(+0.00%) |
Aug 02, 2011 | 7.810 | 7.930 | 7.690 | 7.730 | 30,731 | -0.12(-1.53%) |
Aug 01, 2011 | 7.930 | 7.980 | 7.724 | 7.850 | 56,771 | -0.04(-0.51%) |
Jul 29, 2011 | 7.860 | 7.940 | 7.710 | 7.890 | 93,119 | -0.04(-0.50%) |
Jul 28, 2011 | 8.090 | 8.230 | 7.860 | 7.930 | 66,736 | -0.14(-1.73%) |
Jul 27, 2011 | 8.230 | 8.230 | 8.015 | 8.070 | 51,099 | -0.21(-2.54%) |
Jul 26, 2011 | 8.220 | 8.360 | 8.130 | 8.280 | 46,197 | +0.04(+0.49%) |
Jul 25, 2011 | 8.240 | 8.297 | 8.130 | 8.240 | 49,965 | -0.07(-0.84%) |
Jul 22, 2011 | 8.320 | 8.380 | 8.220 | 8.310 | 35,009 | -0.05(-0.60%) |
Jul 21, 2011 | 8.440 | 8.500 | 8.280 | 8.360 | 79,124 | -0.03(-0.36%) |
Jul 20, 2011 | 8.680 | 8.688 | 8.350 | 8.390 | 31,215 | -0.31(-3.56%) |
Jul 19, 2011 | 8.650 | 8.730 | 8.600 | 8.700 | 53,704 | +0.08(+0.93%) |
Jul 18, 2011 | 8.350 | 8.690 | 8.150 | 8.620 | 98,999 | +0.22(+2.62%) |
Jul 15, 2011 | 8.600 | 8.640 | 8.390 | 8.400 | 66,071 | -0.19(-2.21%) |
Jul 14, 2011 | 8.680 | 8.700 | 8.460 | 8.590 | 50,303 | -0.05(-0.58%) |
Jul 13, 2011 | 8.480 | 8.730 | 8.480 | 8.640 | 52,412 | +0.16(+1.89%) |
Jul 12, 2011 | 8.530 | 8.650 | 8.440 | 8.480 | 29,203 | -0.11(-1.28%) |
Jul 11, 2011 | 8.500 | 8.590 | 8.390 | 8.590 | 38,583 | +0.05(+0.59%) |
Jul 08, 2011 | 8.820 | 8.890 | 8.530 | 8.540 | 45,486 | -0.36(-4.04%) |
Jul 07, 2011 | 8.960 | 9.000 | 8.860 | 8.900 | 69,753 | -0.04(-0.45%) |
Jul 06, 2011 | 8.870 | 8.950 | 8.780 | 8.940 | 89,655 | +0.10(+1.13%) |
Jul 05, 2011 | 8.810 | 8.850 | 8.680 | 8.840 | 146,475 | +0.06(+0.68%) |