Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 12.19 | 12.45 | 11.70 | 12.16 | 0 | -0.04(-0.33%) |
Sep 26, 2013 | 12.44 | 12.44 | 12.04 | 12.20 | 0 | -0.20(-1.61%) |
Sep 25, 2013 | 12.14 | 12.48 | 12.14 | 12.40 | 0 | +0.28(+2.31%) |
Sep 24, 2013 | 12.14 | 12.21 | 11.98 | 12.12 | 0 | -0.01(-0.08%) |
Sep 23, 2013 | 12.18 | 12.32 | 11.96 | 12.13 | 0 | -0.05(-0.41%) |
Sep 20, 2013 | 12.49 | 12.49 | 11.95 | 12.18 | 0 | -0.32(-2.56%) |
Sep 19, 2013 | 12.47 | 12.69 | 12.36 | 12.50 | 0 | +0.06(+0.48%) |
Sep 18, 2013 | 12.66 | 12.71 | 12.18 | 12.44 | 0 | -0.26(-2.05%) |
Sep 17, 2013 | 12.60 | 12.74 | 12.50 | 12.70 | 0 | +0.10(+0.79%) |
Sep 16, 2013 | 12.70 | 13.00 | 12.36 | 12.60 | 0 | +0.02(+0.16%) |
Sep 13, 2013 | 12.08 | 12.70 | 11.88 | 12.58 | 0 | +0.50(+4.14%) |
Sep 12, 2013 | 12.02 | 12.16 | 11.52 | 12.08 | 0 | +0.16(+1.34%) |
Sep 11, 2013 | 11.13 | 12.18 | 11.09 | 11.92 | 0 | +0.84(+7.58%) |
Sep 10, 2013 | 11.57 | 11.59 | 10.62 | 11.08 | 0 | +0.20(+1.84%) |
Sep 09, 2013 | 10.59 | 11.27 | 10.59 | 10.88 | 0 | +0.37(+3.52%) |
Sep 06, 2013 | 10.46 | 10.79 | 10.20 | 10.51 | 0 | +0.05(+0.48%) |
Sep 05, 2013 | 11.01 | 11.01 | 10.31 | 10.46 | 0 | -0.54(-4.91%) |
Sep 04, 2013 | 10.96 | 11.02 | 10.87 | 11.00 | 0 | +0.05(+0.46%) |
Sep 03, 2013 | 11.21 | 11.22 | 10.82 | 10.95 | 0 | -0.05(-0.45%) |
Aug 30, 2013 | 10.97 | 11.13 | 10.84 | 11.00 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 10.96 | 11.17 | 10.89 | 11.00 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 11.19 | 11.60 | 10.81 | 11.00 | 0 | -0.27(-2.40%) |
Aug 27, 2013 | 10.50 | 11.68 | 10.50 | 11.27 | 0 | +0.58(+5.43%) |
Aug 26, 2013 | 11.14 | 11.19 | 10.21 | 10.69 | 0 | -0.06(-0.56%) |
Aug 23, 2013 | 8.730 | 11.20 | 8.670 | 10.75 | 0 | +3.46(+47.46%) |
Aug 22, 2013 | 7.330 | 7.330 | 7.180 | 7.290 | 43,700 | -0.06(-0.82%) |
Aug 21, 2013 | 7.360 | 7.410 | 7.290 | 7.350 | 0 | -0.04(-0.54%) |
Aug 20, 2013 | 7.160 | 7.490 | 7.160 | 7.390 | 0 | +0.25(+3.50%) |
Aug 19, 2013 | 7.140 | 7.250 | 7.010 | 7.140 | 0 | -0.02(-0.28%) |
Aug 16, 2013 | 7.180 | 7.380 | 7.100 | 7.160 | 0 | -0.06(-0.83%) |
Aug 15, 2013 | 7.290 | 7.450 | 7.190 | 7.220 | 66,055 | -0.16(-2.17%) |
Aug 14, 2013 | 7.310 | 7.380 | 7.300 | 7.380 | 0 | +0.02(+0.27%) |
Aug 13, 2013 | 7.250 | 7.470 | 7.240 | 7.360 | 49,241 | +0.12(+1.66%) |
Aug 12, 2013 | 7.150 | 7.240 | 7.100 | 7.240 | 10,715 | +0.08(+1.12%) |
Aug 09, 2013 | 7.150 | 7.180 | 7.020 | 7.160 | 45,689 | -0.03(-0.42%) |
Aug 08, 2013 | 7.260 | 7.350 | 7.190 | 7.190 | 34,119 | -0.01(-0.14%) |
Aug 07, 2013 | 7.250 | 7.320 | 7.200 | 7.200 | 19,316 | -0.06(-0.83%) |
Aug 06, 2013 | 7.280 | 7.290 | 7.220 | 7.260 | 17,762 | +0.00(+0.00%) |
Aug 05, 2013 | 7.200 | 7.280 | 7.200 | 7.260 | 24,022 | +0.02(+0.28%) |
Aug 02, 2013 | 7.270 | 7.270 | 7.190 | 7.240 | 8,291 | -0.01(-0.14%) |
Aug 01, 2013 | 7.300 | 7.300 | 7.210 | 7.250 | 21,771 | +0.00(+0.00%) |
Jul 31, 2013 | 7.290 | 7.440 | 7.250 | 7.250 | 0 | -0.03(-0.41%) |
Jul 30, 2013 | 7.190 | 7.290 | 7.160 | 7.280 | 0 | +0.07(+0.97%) |
Jul 29, 2013 | 7.160 | 7.250 | 7.090 | 7.210 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 7.220 | 7.220 | 7.150 | 7.210 | 0 | -0.05(-0.69%) |
Jul 25, 2013 | 7.170 | 7.320 | 7.130 | 7.260 | 0 | +0.07(+0.97%) |
Jul 24, 2013 | 7.220 | 7.250 | 7.160 | 7.190 | 0 | -0.04(-0.55%) |
Jul 23, 2013 | 7.220 | 7.250 | 7.160 | 7.230 | 0 | +0.01(+0.14%) |
Jul 22, 2013 | 7.210 | 7.340 | 7.210 | 7.220 | 0 | -0.04(-0.55%) |
Jul 19, 2013 | 7.290 | 7.360 | 7.210 | 7.260 | 0 | -0.07(-0.95%) |
Jul 18, 2013 | 7.260 | 7.370 | 7.230 | 7.330 | 0 | +0.02(+0.27%) |
Jul 17, 2013 | 7.320 | 7.450 | 7.310 | 7.310 | 26,445 | -0.01(-0.14%) |
Jul 16, 2013 | 7.385 | 7.400 | 7.280 | 7.320 | 0 | -0.07(-0.95%) |
Jul 15, 2013 | 7.180 | 7.470 | 7.130 | 7.390 | 0 | +0.18(+2.50%) |
Jul 12, 2013 | 7.310 | 7.430 | 7.160 | 7.210 | 0 | -0.14(-1.90%) |
Jul 11, 2013 | 7.170 | 7.350 | 7.090 | 7.350 | 0 | +0.20(+2.80%) |
Jul 10, 2013 | 7.170 | 7.240 | 7.100 | 7.150 | 0 | -0.06(-0.83%) |
Jul 09, 2013 | 7.240 | 7.380 | 7.190 | 7.210 | 0 | -0.04(-0.55%) |
Jul 08, 2013 | 7.180 | 7.310 | 7.110 | 7.250 | 0 | +0.09(+1.26%) |
Jul 05, 2013 | 7.160 | 7.190 | 7.090 | 7.160 | 0 | +0.07(+0.99%) |
Jul 03, 2013 | 7.210 | 7.210 | 7.050 | 7.090 | 0 | -0.14(-1.94%) |
Jul 02, 2013 | 7.080 | 7.270 | 7.080 | 7.230 | 0 | +0.12(+1.69%) |