Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.566 | 1.655 | 1.566 | 1.655 | 2,747 | -0.25(-12.91%) |
Sep 27, 2017 | 1.900 | 1.900 | 1.900 | 184 | +0.00(+0.26%) | |
Sep 25, 2017 | 1.895 | 1.895 | 1.895 | 55 | +0.25(+14.85%) | |
Sep 21, 2017 | 1.650 | 1.650 | 1.650 | 339 | -0.04(-2.54%) | |
Sep 20, 2017 | 1.693 | 1.693 | 1.693 | 1.693 | 379 | +0.04(+2.61%) |
Sep 19, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 1,017 | -0.05(-2.94%) |
Sep 18, 2017 | 1.700 | 1.800 | 1.700 | 1.700 | 4,377 | +0.00(+0.00%) |
Sep 15, 2017 | 1.700 | 1.700 | 1.250 | 1.700 | 5,319 | +0.12(+7.47%) |
Sep 13, 2017 | 1.582 | 1.582 | 1.582 | 112 | -0.07(-4.13%) | |
Sep 12, 2017 | 1.650 | 1.550 | 1.650 | 2,075 | +0.00(+0.00%) | |
Sep 11, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 1,711 | +0.02(+1.08%) |
Sep 08, 2017 | 1.632 | 1.632 | 1.632 | 1.632 | 251 | -0.02(-1.07%) |
Sep 07, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 718 | +0.00(+0.00%) |
Sep 05, 2017 | 1.650 | 1.650 | 1.650 | 160 | -0.05(-2.94%) | |
Aug 31, 2017 | 1.700 | 1.700 | 1.700 | 119 | +0.10(+6.25%) | |
Aug 29, 2017 | 1.600 | 1.600 | 1.600 | 183 | -0.05(-3.03%) | |
Aug 28, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 488 | -0.10(-5.71%) |
Aug 25, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 1,320 | +0.00(+0.00%) |
Aug 23, 2017 | 1.750 | 1.750 | 1.750 | 204 | +0.10(+6.06%) | |
Aug 22, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 859 | +0.05(+3.12%) |
Aug 21, 2017 | 1.550 | 1.655 | 1.550 | 1.600 | 3,258 | -0.10(-5.88%) |
Aug 18, 2017 | 1.845 | 1.845 | 1.700 | 1.700 | 963 | -0.22(-11.46%) |
Aug 17, 2017 | 1.950 | 1.950 | 1.920 | 1.920 | 617 | +0.22(+12.94%) |
Aug 15, 2017 | 1.700 | 1.700 | 1.700 | 65 | -0.15(-8.11%) | |
Aug 14, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 405 | +0.10(+5.71%) |
Aug 11, 2017 | 1.800 | 1.800 | 1.800 | 1.750 | 356 | -0.15(-7.89%) |
Aug 10, 2017 | 1.400 | 1.900 | 1.400 | 1.900 | 1,535 | +0.15(+8.57%) |
Aug 09, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 248 | +0.00(+0.00%) |
Aug 08, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 211 | -0.05(-2.78%) |
Aug 07, 2017 | 1.800 | 1.805 | 1.800 | 1.800 | 3,376 | -0.04(-2.23%) |
Aug 04, 2017 | 1.800 | 1.850 | 1.800 | 1.841 | 1,368 | -0.01(-0.49%) |
Aug 01, 2017 | 1.850 | 1.850 | 1.850 | 16 | -0.14(-7.07%) | |
Jul 31, 2017 | 2.200 | 2.200 | 1.991 | 1.991 | 1,140 | +0.04(+2.09%) |
Jul 27, 2017 | 1.950 | 1.950 | 1.950 | 101 | -0.05(-2.50%) | |
Jul 26, 2017 | 2.050 | 2.050 | 2.000 | 2.000 | 568 | +0.00(+0.00%) |
Jul 25, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 6,011 | -0.05(-2.44%) |
Jul 24, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 197 | -0.05(-2.38%) |
Jul 21, 2017 | 2.000 | 2.100 | 2.000 | 2.100 | 553 | -0.05(-2.33%) |
Jul 20, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.05(+2.38%) |
Jul 19, 2017 | 2.500 | 2.500 | 2.100 | 2.100 | 1,235 | +0.00(+0.00%) |
Jul 18, 2017 | 2.000 | 2.100 | 2.000 | 2.100 | 588 | +0.20(+10.53%) |
Jul 14, 2017 | 1.900 | 1.900 | 1.900 | 175 | -0.21(-9.74%) | |
Jul 12, 2017 | 2.105 | 2.105 | 2.105 | 48 | -0.14(-6.24%) | |
Jul 10, 2017 | 2.245 | 2.245 | 2.245 | 53 | +0.15(+6.90%) | |
Jul 07, 2017 | 2.155 | 2.155 | 2.100 | 2.100 | 1,182 | +0.05(+2.44%) |
Jul 06, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 110 | -0.10(-4.65%) |
Jul 05, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 211 | -0.10(-4.32%) |