Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.393 | 7.545 | 7.393 | 7.500 | 1,068 | +0.20(+2.74%) |
Sep 28, 2022 | 7.300 | 30 | +0.05(+0.69%) | |||
Sep 27, 2022 | 7.200 | 7.250 | 6.980 | 7.250 | 678 | +0.00(+0.00%) |
Sep 26, 2022 | 7.000 | 7.250 | 7.000 | 7.250 | 771 | +0.14(+1.94%) |
Sep 23, 2022 | 6.930 | 7.250 | 6.930 | 7.112 | 1,150 | +0.36(+5.37%) |
Sep 22, 2022 | 7.300 | 7.300 | 6.750 | 6.750 | 7,278 | +0.15(+2.26%) |
Sep 20, 2022 | 6.601 | 289 | -0.40(-5.71%) | |||
Sep 19, 2022 | 7.190 | 7.190 | 7.000 | 7.000 | 1,067 | -0.28(-3.85%) |
Sep 16, 2022 | 7.000 | 7.280 | 7.000 | 7.280 | 2,750 | +0.05(+0.66%) |
Sep 15, 2022 | 6.760 | 7.232 | 6.760 | 7.232 | 694 | +0.44(+6.51%) |
Sep 14, 2022 | 6.790 | 6.965 | 6.790 | 6.790 | 1,587 | -0.20(-2.86%) |
Sep 12, 2022 | 6.990 | 77 | +0.31(+4.56%) | |||
Sep 09, 2022 | 7.200 | 7.250 | 6.500 | 6.685 | 4,353 | -0.32(-4.50%) |
Sep 08, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 409 | +0.00(+0.00%) |
Sep 07, 2022 | 6.500 | 7.000 | 6.500 | 7.000 | 3,914 | -0.06(-0.88%) |
Sep 06, 2022 | 7.210 | 7.250 | 7.062 | 7.062 | 1,026 | +0.04(+0.53%) |
Sep 01, 2022 | 7.025 | 133 | -0.22(-3.10%) | |||
Aug 30, 2022 | 7.250 | 59 | +0.00(+0.00%) | |||
Aug 23, 2022 | 7.250 | 58 | +0.22(+3.13%) | |||
Aug 22, 2022 | 7.030 | 7.030 | 7.030 | 7.030 | 251 | +0.03(+0.43%) |
Aug 19, 2022 | 7.000 | 7.020 | 7.000 | 7.000 | 803 | +0.00(+0.00%) |
Aug 18, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 231 | -0.00(-0.05%) |
Aug 15, 2022 | 7.004 | 32 | +0.00(+0.05%) | |||
Aug 11, 2022 | 7.000 | 30 | -0.14(-1.96%) | |||
Aug 08, 2022 | 7.140 | 61 | -0.14(-1.95%) | |||
Aug 03, 2022 | 7.282 | 59 | +0.28(+4.03%) | |||
Aug 01, 2022 | 7.000 | 40 | +0.00(+0.00%) | |||
Jul 26, 2022 | 7.000 | 22 | +0.00(+0.00%) | |||
Jul 25, 2022 | 6.760 | 7.000 | 6.740 | 7.000 | 3,178 | -0.01(-0.14%) |
Jul 19, 2022 | 7.010 | 13 | -0.01(-0.14%) | |||
Jul 18, 2022 | 7.283 | 7.283 | 7.020 | 7.020 | 663 | +0.02(+0.29%) |
Jul 13, 2022 | 7.000 | 13 | +0.00(+0.00%) | |||
Jul 12, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 501 | +0.00(+0.00%) |
Jul 11, 2022 | 7.140 | 7.140 | 7.000 | 7.000 | 4,902 | +0.00(+0.00%) |
Jul 08, 2022 | 7.000 | 7.094 | 7.000 | 7.000 | 585 | -0.01(-0.14%) |
Jul 07, 2022 | 6.830 | 7.010 | 6.830 | 7.010 | 606 | -0.13(-1.82%) |
Jul 05, 2022 | 7.140 | 149 | +0.00(+0.00%) |