Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.900 | 5.900 | 5.900 | 5.900 | 1,491 | -0.29(-4.68%) |
Sep 28, 2023 | 5.640 | 6.200 | 5.640 | 6.190 | 1,121 | -0.21(-3.28%) |
Sep 26, 2023 | 6.400 | 42 | +0.22(+3.56%) | |||
Sep 21, 2023 | 6.180 | 241 | +0.73(+13.39%) | |||
Sep 20, 2023 | 6.060 | 6.060 | 5.450 | 5.450 | 2,565 | -0.60(-9.99%) |
Sep 19, 2023 | 5.140 | 6.055 | 5.140 | 6.055 | 1,092 | +0.34(+6.04%) |
Sep 18, 2023 | 6.510 | 6.510 | 5.710 | 5.710 | 1,460 | -0.50(-8.05%) |
Sep 15, 2023 | 6.190 | 6.210 | 6.190 | 6.210 | 1,596 | +1.11(+21.76%) |
Sep 13, 2023 | 5.100 | 108 | +0.40(+8.51%) | |||
Sep 12, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 299 | -0.60(-11.32%) |
Sep 06, 2023 | 5.300 | 67 | +0.10(+1.92%) | |||
Sep 05, 2023 | 5.300 | 5.300 | 5.200 | 5.200 | 398 | +0.00(+0.00%) |
Sep 01, 2023 | 5.471 | 5.471 | 4.870 | 5.200 | 1,064 | +0.37(+7.66%) |
Aug 31, 2023 | 4.930 | 5.200 | 4.790 | 4.830 | 1,778 | -0.60(-11.03%) |
Aug 30, 2023 | 5.530 | 5.530 | 5.429 | 5.429 | 1,782 | -0.52(-8.76%) |
Aug 29, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 175 | +0.10(+1.63%) |
Aug 28, 2023 | 5.290 | 5.855 | 5.290 | 5.855 | 624 | +0.85(+17.10%) |
Aug 25, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 202 | -0.55(-9.91%) |
Aug 24, 2023 | 5.550 | 5.560 | 5.550 | 5.550 | 619 | +0.00(+0.00%) |
Aug 23, 2023 | 5.550 | 5.550 | 5.550 | 5.550 | 201 | -0.05(-0.89%) |
Aug 22, 2023 | 5.900 | 5.900 | 5.600 | 5.600 | 482 | +0.01(+0.18%) |
Aug 21, 2023 | 6.440 | 6.440 | 5.400 | 5.590 | 3,284 | -0.43(-7.14%) |
Aug 18, 2023 | 6.220 | 6.230 | 6.020 | 6.020 | 714 | -0.62(-9.34%) |
Aug 17, 2023 | 6.640 | 6.760 | 6.140 | 6.640 | 4,059 | -0.29(-4.18%) |
Aug 16, 2023 | 6.000 | 7.000 | 6.000 | 6.929 | 19,195 | +0.89(+14.73%) |
Aug 15, 2023 | 5.760 | 6.190 | 5.760 | 6.040 | 1,842 | -0.36(-5.63%) |
Aug 14, 2023 | 6.420 | 6.420 | 6.400 | 6.400 | 1,205 | -0.30(-4.48%) |
Aug 11, 2023 | 6.910 | 6.910 | 6.659 | 6.700 | 1,221 | -0.19(-2.76%) |
Aug 10, 2023 | 7.180 | 7.180 | 6.660 | 6.890 | 4,153 | -0.58(-7.79%) |
Aug 09, 2023 | 6.940 | 7.472 | 6.940 | 7.472 | 1,583 | +0.27(+3.70%) |
Aug 07, 2023 | 7.205 | 89 | +0.29(+4.27%) | |||
Aug 03, 2023 | 6.910 | 62 | -0.32(-4.43%) | |||
Aug 02, 2023 | 7.210 | 7.230 | 7.210 | 7.230 | 929 | +0.21(+2.99%) |
Aug 01, 2023 | 7.020 | 7.020 | 6.920 | 7.020 | 1,566 | -0.01(-0.14%) |
Jul 31, 2023 | 6.970 | 7.030 | 6.970 | 7.030 | 558 | -0.33(-4.48%) |
Jul 28, 2023 | 7.300 | 7.590 | 7.200 | 7.360 | 2,754 | +0.07(+0.96%) |
Jul 27, 2023 | 6.950 | 7.290 | 6.900 | 7.290 | 1,307 | -0.15(-2.02%) |
Jul 26, 2023 | 7.300 | 7.680 | 7.220 | 7.440 | 2,947 | -0.01(-0.13%) |
Jul 25, 2023 | 7.200 | 7.480 | 7.200 | 7.450 | 1,424 | -0.04(-0.53%) |
Jul 21, 2023 | 7.490 | 476 | +0.43(+6.09%) | |||
Jul 20, 2023 | 7.220 | 7.710 | 7.060 | 7.060 | 8,510 | -0.27(-3.67%) |
Jul 19, 2023 | 7.130 | 7.650 | 7.110 | 7.329 | 10,279 | +0.11(+1.51%) |
Jul 18, 2023 | 7.440 | 7.620 | 7.140 | 7.220 | 8,757 | -0.01(-0.14%) |
Jul 17, 2023 | 6.820 | 7.410 | 6.820 | 7.230 | 7,783 | +0.03(+0.42%) |
Jul 14, 2023 | 6.960 | 7.380 | 6.950 | 7.200 | 5,087 | -0.11(-1.50%) |
Jul 13, 2023 | 6.990 | 7.310 | 6.770 | 7.310 | 4,580 | +0.33(+4.73%) |
Jul 12, 2023 | 7.160 | 7.160 | 6.960 | 6.980 | 2,508 | +0.08(+1.16%) |
Jul 11, 2023 | 7.030 | 7.340 | 6.760 | 6.900 | 16,211 | +0.10(+1.48%) |
Jul 10, 2023 | 6.230 | 6.940 | 6.000 | 6.799 | 8,730 | +0.60(+9.67%) |
Jul 07, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 325 | +0.07(+1.14%) |