Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9250 | 0.9399 | 0.8851 | 0.9248 | 127,287 | -0.04(-3.67%) |
Sep 28, 2023 | 0.9300 | 0.9800 | 0.8818 | 0.9600 | 158,520 | +0.04(+4.35%) |
Sep 27, 2023 | 0.9500 | 0.9900 | 0.9000 | 0.9200 | 91,545 | -0.02(-2.13%) |
Sep 26, 2023 | 0.9400 | 0.9501 | 0.9110 | 0.9400 | 85,991 | +0.00(+0.20%) |
Sep 25, 2023 | 0.9300 | 0.9700 | 0.9308 | 0.9381 | 88,268 | -0.00(-0.20%) |
Sep 22, 2023 | 0.9756 | 0.9890 | 0.9251 | 0.9400 | 64,979 | +0.00(+0.00%) |
Sep 21, 2023 | 1.020 | 1.020 | 0.9049 | 0.9400 | 200,030 | -0.08(-7.84%) |
Sep 20, 2023 | 1.050 | 1.070 | 0.9600 | 1.020 | 221,895 | -0.05(-4.67%) |
Sep 19, 2023 | 0.9900 | 1.070 | 0.9928 | 1.070 | 183,626 | +0.05(+4.90%) |
Sep 18, 2023 | 1.010 | 1.077 | 1.010 | 1.020 | 241,667 | -0.02(-1.92%) |
Sep 15, 2023 | 1.010 | 1.100 | 0.9597 | 1.040 | 423,104 | +0.06(+6.12%) |
Sep 14, 2023 | 0.8800 | 0.9896 | 0.8651 | 0.9800 | 157,304 | +0.07(+7.69%) |
Sep 13, 2023 | 0.9088 | 0.9499 | 0.8301 | 0.9100 | 322,546 | -0.01(-1.09%) |
Sep 12, 2023 | 0.9200 | 0.9700 | 0.8810 | 0.9200 | 325,022 | -0.03(-3.18%) |
Sep 11, 2023 | 1.000 | 1.000 | 0.9300 | 0.9502 | 316,670 | -0.05(-4.88%) |
Sep 08, 2023 | 0.9940 | 1.054 | 0.9900 | 0.9990 | 263,980 | -0.02(-2.06%) |
Sep 07, 2023 | 1.010 | 1.050 | 0.9711 | 1.020 | 132,646 | +0.00(+0.00%) |
Sep 06, 2023 | 1.080 | 1.080 | 0.9700 | 1.020 | 183,468 | -0.01(-0.97%) |
Sep 05, 2023 | 1.100 | 1.140 | 1.000 | 1.030 | 390,061 | -0.10(-8.85%) |
Sep 01, 2023 | 1.090 | 1.150 | 1.090 | 1.130 | 122,488 | +0.03(+2.73%) |
Aug 31, 2023 | 1.230 | 1.250 | 1.090 | 1.100 | 144,783 | -0.12(-9.84%) |
Aug 30, 2023 | 1.030 | 1.240 | 1.030 | 1.220 | 460,001 | +0.19(+18.45%) |
Aug 29, 2023 | 1.060 | 1.080 | 1.020 | 1.030 | 255,315 | -0.03(-2.83%) |
Aug 28, 2023 | 1.150 | 1.165 | 0.9700 | 1.060 | 675,899 | -0.12(-10.17%) |
Aug 25, 2023 | 1.200 | 1.210 | 1.150 | 1.180 | 194,883 | -0.03(-2.48%) |
Aug 24, 2023 | 1.210 | 1.220 | 1.160 | 1.210 | 264,720 | +0.01(+0.83%) |
Aug 23, 2023 | 1.290 | 1.320 | 1.200 | 1.200 | 373,486 | -0.14(-10.45%) |
Aug 22, 2023 | 1.280 | 1.369 | 1.250 | 1.340 | 476,480 | +0.06(+4.69%) |
Aug 21, 2023 | 1.290 | 1.370 | 1.210 | 1.280 | 628,852 | +0.03(+2.40%) |
Aug 18, 2023 | 1.280 | 1.320 | 1.200 | 1.250 | 689,986 | +0.05(+4.17%) |
Aug 17, 2023 | 1.010 | 1.272 | 0.9830 | 1.200 | 1,138,146 | +0.18(+17.65%) |
Aug 16, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 298,808 | +0.00(+0.00%) |
Aug 15, 2023 | 0.9900 | 1.150 | 0.8800 | 1.020 | 1,134,221 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8800 | 1.160 | 0.8800 | 1.020 | 1,836,376 | +0.16(+18.52%) |
Aug 11, 2023 | 1.020 | 1.050 | 0.7916 | 0.8606 | 2,084,693 | -0.22(-20.31%) |
Aug 10, 2023 | 1.470 | 1.470 | 0.9000 | 1.080 | 4,205,163 | -0.49(-31.21%) |
Aug 09, 2023 | 1.820 | 1.820 | 1.530 | 1.570 | 919,579 | -0.12(-7.10%) |
Aug 08, 2023 | 1.680 | 1.760 | 1.670 | 1.690 | 255,321 | +0.00(+0.00%) |
Aug 07, 2023 | 1.790 | 1.810 | 1.630 | 1.690 | 373,178 | -0.09(-5.06%) |
Aug 04, 2023 | 1.750 | 1.850 | 1.720 | 1.780 | 197,328 | +0.01(+0.56%) |
Aug 03, 2023 | 1.750 | 1.840 | 1.740 | 1.770 | 181,594 | -0.01(-0.56%) |
Aug 02, 2023 | 1.900 | 1.930 | 1.740 | 1.780 | 468,509 | -0.11(-5.82%) |
Aug 01, 2023 | 1.900 | 1.938 | 1.750 | 1.890 | 396,570 | -0.01(-0.53%) |
Jul 31, 2023 | 2.100 | 2.100 | 1.890 | 1.900 | 533,350 | -0.14(-6.86%) |
Jul 28, 2023 | 1.950 | 2.080 | 1.930 | 2.040 | 445,469 | +0.06(+3.03%) |
Jul 27, 2023 | 2.170 | 2.170 | 1.880 | 1.980 | 579,839 | -0.16(-7.48%) |
Jul 26, 2023 | 2.170 | 2.170 | 2.020 | 2.140 | 312,037 | -0.01(-0.47%) |
Jul 25, 2023 | 2.190 | 2.190 | 2.110 | 2.150 | 293,218 | +0.00(+0.00%) |
Jul 24, 2023 | 2.130 | 2.190 | 2.110 | 2.150 | 326,078 | +0.02(+0.70%) |
Jul 21, 2023 | 2.100 | 2.200 | 1.960 | 2.135 | 745,919 | +0.08(+4.15%) |
Jul 20, 2023 | 2.060 | 2.070 | 1.990 | 2.050 | 291,670 | -0.03(-1.44%) |
Jul 19, 2023 | 2.030 | 2.100 | 1.950 | 2.080 | 660,588 | +0.10(+5.05%) |
Jul 18, 2023 | 2.040 | 2.120 | 1.930 | 1.980 | 885,819 | +0.05(+2.59%) |
Jul 17, 2023 | 2.200 | 2.240 | 1.780 | 1.930 | 1,999,509 | -0.49(-20.25%) |
Jul 14, 2023 | 2.110 | 2.420 | 2.040 | 2.420 | 2,214,266 | +0.43(+21.61%) |
Jul 13, 2023 | 1.910 | 2.050 | 1.910 | 1.990 | 528,741 | +0.08(+4.19%) |
Jul 12, 2023 | 1.910 | 1.980 | 1.770 | 1.910 | 739,568 | +0.11(+6.11%) |
Jul 11, 2023 | 1.590 | 1.920 | 1.565 | 1.800 | 1,778,308 | +0.28(+18.42%) |
Jul 10, 2023 | 1.450 | 1.560 | 1.440 | 1.520 | 307,710 | +0.07(+4.83%) |
Jul 07, 2023 | 1.400 | 1.490 | 1.390 | 1.450 | 330,216 | +0.01(+0.69%) |
Jul 06, 2023 | 1.300 | 1.450 | 1.230 | 1.440 | 733,660 | +0.14(+10.77%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.300 | 1.300 | 347,788 | -0.06(-4.41%) |