Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.591 | 2.730 | 2.591 | 2.720 | 11,149 | +0.02(+0.74%) |
Sep 27, 2019 | 2.800 | 2.866 | 2.700 | 2.700 | 3,300 | +0.01(+0.50%) |
Sep 26, 2019 | 2.686 | 2.688 | 2.620 | 2.687 | 1,413 | -0.11(-4.05%) |
Sep 25, 2019 | 2.820 | 3.100 | 2.595 | 2.800 | 19,978 | +0.02(+0.57%) |
Sep 24, 2019 | 3.111 | 3.111 | 2.710 | 2.784 | 31,951 | -0.34(-10.77%) |
Sep 23, 2019 | 2.960 | 3.337 | 2.960 | 3.120 | 75,977 | +0.23(+7.96%) |
Sep 20, 2019 | 2.890 | 2.890 | 2.810 | 2.890 | 19,100 | -0.05(-1.70%) |
Sep 19, 2019 | 3.010 | 3.090 | 2.899 | 2.940 | 15,418 | -0.07(-2.33%) |
Sep 18, 2019 | 3.090 | 3.110 | 2.900 | 3.010 | 29,557 | -0.04(-1.31%) |
Sep 17, 2019 | 3.089 | 3.089 | 3.010 | 3.050 | 3,176 | +0.01(+0.29%) |
Sep 16, 2019 | 2.970 | 3.041 | 2.805 | 3.041 | 2,549 | +0.08(+2.74%) |
Sep 13, 2019 | 2.710 | 2.960 | 2.710 | 2.960 | 16,300 | -0.04(-1.33%) |
Sep 12, 2019 | 2.850 | 3.030 | 2.850 | 3.000 | 10,138 | -0.10(-3.23%) |
Sep 11, 2019 | 2.810 | 3.100 | 2.713 | 3.100 | 38,839 | +0.35(+12.73%) |
Sep 10, 2019 | 2.825 | 2.825 | 2.660 | 2.750 | 3,949 | -0.05(-1.79%) |
Sep 09, 2019 | 2.850 | 2.850 | 2.455 | 2.800 | 82,612 | +0.00(+0.00%) |
Sep 06, 2019 | 2.790 | 2.882 | 2.750 | 2.800 | 16,600 | +0.03(+1.08%) |
Sep 05, 2019 | 2.500 | 2.780 | 2.460 | 2.770 | 57,357 | +0.26(+10.36%) |
Sep 04, 2019 | 2.500 | 2.730 | 2.500 | 2.510 | 49,754 | +0.01(+0.40%) |
Sep 03, 2019 | 2.320 | 2.500 | 2.300 | 2.500 | 23,568 | +0.14(+5.93%) |
Aug 30, 2019 | 2.420 | 2.525 | 2.180 | 2.360 | 96,500 | -0.25(-9.58%) |
Aug 29, 2019 | 2.270 | 3.200 | 2.250 | 2.610 | 1,459,797 | +0.48(+22.55%) |
Aug 28, 2019 | 2.090 | 2.130 | 2.050 | 2.130 | 12,649 | -0.00(-0.01%) |
Aug 27, 2019 | 2.100 | 2.150 | 2.100 | 2.130 | 5,012 | +0.03(+1.43%) |
Aug 26, 2019 | 2.060 | 2.100 | 2.050 | 2.100 | 15,102 | -0.01(-0.47%) |
Aug 23, 2019 | 2.020 | 2.110 | 2.020 | 2.110 | 1,000 | -0.06(-2.76%) |
Aug 22, 2019 | 2.160 | 2.170 | 2.055 | 2.170 | 15,983 | +0.02(+0.93%) |
Aug 21, 2019 | 2.240 | 2.240 | 2.150 | 2.150 | 7,619 | -0.10(-4.44%) |
Aug 20, 2019 | 2.190 | 2.250 | 2.150 | 2.250 | 20,007 | +0.06(+2.74%) |
Aug 19, 2019 | 2.180 | 2.190 | 2.150 | 2.190 | 1,585 | +0.02(+0.92%) |
Aug 16, 2019 | 2.160 | 2.170 | 2.150 | 2.170 | 3,300 | -0.01(-0.46%) |
Aug 15, 2019 | 2.252 | 2.252 | 2.150 | 2.180 | 7,215 | +0.08(+3.81%) |
Aug 14, 2019 | 2.250 | 2.300 | 2.003 | 2.100 | 39,451 | -0.35(-14.29%) |
Aug 13, 2019 | 2.480 | 2.550 | 2.400 | 2.450 | 23,783 | -0.02(-0.90%) |
Aug 12, 2019 | 2.490 | 2.512 | 2.454 | 2.472 | 12,155 | -0.02(-0.71%) |
Aug 09, 2019 | 2.473 | 2.500 | 2.473 | 2.490 | 3,600 | +0.02(+0.81%) |
Aug 08, 2019 | 2.420 | 2.500 | 2.420 | 2.470 | 4,364 | -0.00(-0.19%) |
Aug 07, 2019 | 2.404 | 2.490 | 2.380 | 2.475 | 9,906 | +0.02(+1.00%) |
Aug 06, 2019 | 2.352 | 2.460 | 2.352 | 2.450 | 2,414 | +0.09(+3.81%) |
Aug 05, 2019 | 2.350 | 2.540 | 2.340 | 2.360 | 9,057 | +0.00(+0.00%) |
Aug 02, 2019 | 2.500 | 2.513 | 2.315 | 2.360 | 14,800 | -0.14(-5.60%) |
Aug 01, 2019 | 2.540 | 2.610 | 2.425 | 2.500 | 3,588 | +0.00(+0.00%) |
Jul 31, 2019 | 2.670 | 2.700 | 2.390 | 2.500 | 16,462 | -0.17(-6.54%) |
Jul 30, 2019 | 2.480 | 2.675 | 2.480 | 2.675 | 9,890 | +0.17(+6.57%) |
Jul 29, 2019 | 2.680 | 2.750 | 2.290 | 2.510 | 22,322 | -0.20(-7.38%) |
Jul 26, 2019 | 2.650 | 2.710 | 2.442 | 2.710 | 10,000 | +0.08(+3.04%) |
Jul 25, 2019 | 2.510 | 2.630 | 2.510 | 2.630 | 3,550 | +0.11(+4.37%) |
Jul 24, 2019 | 2.480 | 2.550 | 2.460 | 2.520 | 13,355 | +0.06(+2.23%) |
Jul 23, 2019 | 2.470 | 2.500 | 2.422 | 2.465 | 6,714 | +0.04(+1.77%) |
Jul 22, 2019 | 2.340 | 2.470 | 2.330 | 2.422 | 11,620 | +0.08(+3.51%) |
Jul 19, 2019 | 2.280 | 2.390 | 2.280 | 2.340 | 6,300 | -0.05(-2.09%) |
Jul 18, 2019 | 2.380 | 2.420 | 2.250 | 2.390 | 17,676 | +0.03(+1.27%) |
Jul 17, 2019 | 2.340 | 2.430 | 2.261 | 2.360 | 26,933 | +0.05(+2.16%) |
Jul 16, 2019 | 2.340 | 2.340 | 2.250 | 2.310 | 16,729 | +0.01(+0.43%) |
Jul 15, 2019 | 2.350 | 2.350 | 2.300 | 2.300 | 7,930 | -0.02(-0.86%) |
Jul 12, 2019 | 2.320 | 2.438 | 2.250 | 2.320 | 21,500 | -0.06(-2.53%) |
Jul 11, 2019 | 2.480 | 2.480 | 2.260 | 2.380 | 96,364 | -0.12(-4.80%) |
Jul 10, 2019 | 2.500 | 3.740 | 2.410 | 2.500 | 403,814 | +0.10(+4.17%) |
Jul 09, 2019 | 2.430 | 2.510 | 2.380 | 2.400 | 13,337 | -0.10(-4.00%) |
Jul 08, 2019 | 2.450 | 2.640 | 2.450 | 2.500 | 3,590 | +0.07(+2.88%) |
Jul 05, 2019 | 2.450 | 2.650 | 2.430 | 2.430 | 1,600 | +0.01(+0.41%) |
Jul 03, 2019 | 2.432 | 2.432 | 2.420 | 2.420 | 300 | -0.10(-3.97%) |
Jul 02, 2019 | 2.410 | 2.530 | 2.350 | 2.520 | 5,401 | +0.01(+0.40%) |