Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.990 | 2.053 | 1.990 | 2.053 | 7,474 | +0.07(+3.49%) |
Sep 29, 2022 | 1.950 | 2.000 | 1.910 | 1.984 | 78,043 | +0.01(+0.70%) |
Sep 28, 2022 | 2.020 | 2.020 | 1.910 | 1.970 | 4,729 | +0.06(+3.14%) |
Sep 27, 2022 | 1.960 | 1.960 | 1.910 | 1.910 | 5,896 | +0.01(+0.53%) |
Sep 26, 2022 | 1.910 | 2.020 | 1.900 | 1.900 | 12,926 | -0.07(-3.32%) |
Sep 23, 2022 | 2.035 | 2.035 | 1.940 | 1.965 | 32,767 | -0.05(-2.71%) |
Sep 22, 2022 | 2.190 | 2.190 | 2.010 | 2.020 | 7,319 | -0.08(-3.81%) |
Sep 21, 2022 | 2.640 | 2.640 | 2.080 | 2.100 | 137,086 | -0.42(-16.83%) |
Sep 20, 2022 | 2.760 | 2.760 | 2.514 | 2.525 | 18,665 | -0.15(-5.43%) |
Sep 19, 2022 | 2.710 | 2.760 | 2.670 | 2.670 | 23,260 | -0.08(-2.91%) |
Sep 16, 2022 | 2.720 | 2.800 | 2.660 | 2.750 | 16,409 | +0.00(+0.00%) |
Sep 15, 2022 | 2.790 | 2.800 | 2.696 | 2.750 | 22,889 | +0.05(+1.85%) |
Sep 14, 2022 | 2.800 | 2.810 | 2.650 | 2.700 | 10,821 | -0.09(-3.23%) |
Sep 13, 2022 | 2.750 | 2.790 | 2.690 | 2.790 | 16,786 | -0.02(-0.58%) |
Sep 12, 2022 | 2.610 | 2.810 | 2.610 | 2.806 | 19,477 | +0.01(+0.22%) |
Sep 09, 2022 | 2.550 | 2.800 | 2.547 | 2.800 | 23,678 | +0.15(+5.66%) |
Sep 08, 2022 | 2.620 | 2.650 | 2.550 | 2.650 | 8,552 | +0.05(+2.07%) |
Sep 07, 2022 | 2.570 | 2.636 | 2.520 | 2.596 | 33,176 | +0.09(+3.59%) |
Sep 06, 2022 | 2.430 | 2.510 | 2.430 | 2.506 | 11,719 | +0.06(+2.29%) |
Sep 02, 2022 | 2.350 | 2.480 | 2.350 | 2.450 | 13,771 | +0.11(+4.70%) |
Sep 01, 2022 | 2.510 | 2.514 | 2.280 | 2.340 | 110,998 | -0.16(-6.40%) |
Aug 31, 2022 | 2.420 | 2.500 | 2.400 | 2.500 | 8,736 | +0.07(+2.88%) |
Aug 30, 2022 | 2.520 | 2.520 | 2.380 | 2.430 | 17,693 | -0.09(-3.57%) |
Aug 29, 2022 | 2.638 | 2.638 | 2.480 | 2.520 | 11,159 | +0.02(+0.80%) |
Aug 26, 2022 | 2.630 | 2.648 | 2.500 | 2.500 | 22,975 | -0.15(-5.66%) |
Aug 25, 2022 | 2.420 | 2.680 | 2.300 | 2.650 | 74,760 | +0.02(+0.91%) |
Aug 24, 2022 | 2.604 | 2.650 | 2.523 | 2.626 | 46,102 | +0.00(+0.00%) |
Aug 23, 2022 | 2.590 | 2.640 | 2.513 | 2.626 | 32,109 | +0.02(+0.62%) |
Aug 22, 2022 | 2.580 | 2.620 | 2.500 | 2.610 | 21,975 | +0.00(+0.15%) |
Aug 19, 2022 | 2.623 | 2.630 | 2.550 | 2.606 | 9,425 | +0.08(+3.01%) |
Aug 18, 2022 | 2.530 | 2.630 | 2.520 | 2.530 | 21,370 | -0.09(-3.25%) |
Aug 17, 2022 | 2.600 | 2.620 | 2.500 | 2.615 | 46,455 | -0.00(-0.19%) |
Aug 16, 2022 | 2.580 | 2.690 | 2.360 | 2.620 | 46,259 | -0.01(-0.38%) |
Aug 15, 2022 | 2.760 | 2.900 | 2.620 | 2.630 | 55,187 | -0.17(-6.07%) |
Aug 12, 2022 | 2.770 | 2.850 | 2.730 | 2.800 | 20,477 | -0.05(-1.89%) |
Aug 11, 2022 | 2.930 | 3.380 | 2.854 | 2.854 | 125,569 | -0.07(-2.27%) |
Aug 10, 2022 | 2.740 | 2.920 | 2.690 | 2.920 | 45,947 | +0.18(+6.57%) |
Aug 09, 2022 | 2.680 | 2.800 | 2.520 | 2.740 | 28,811 | +0.04(+1.48%) |
Aug 08, 2022 | 2.600 | 2.750 | 2.600 | 2.700 | 63,724 | +0.12(+4.65%) |
Aug 05, 2022 | 2.500 | 2.630 | 2.500 | 2.580 | 19,138 | +0.04(+1.41%) |
Aug 04, 2022 | 2.620 | 2.620 | 2.510 | 2.544 | 40,368 | +0.03(+1.36%) |
Aug 03, 2022 | 2.510 | 2.650 | 2.510 | 2.510 | 32,748 | -0.05(-1.95%) |
Aug 02, 2022 | 2.610 | 2.630 | 2.500 | 2.560 | 38,030 | -0.10(-3.76%) |
Aug 01, 2022 | 2.830 | 2.830 | 2.650 | 2.660 | 36,800 | -0.05(-1.85%) |
Jul 29, 2022 | 2.660 | 2.760 | 2.660 | 2.710 | 64,541 | +0.04(+1.50%) |
Jul 28, 2022 | 2.640 | 2.690 | 2.565 | 2.670 | 21,316 | +0.10(+3.89%) |
Jul 27, 2022 | 2.500 | 2.570 | 2.500 | 2.570 | 22,583 | +0.08(+3.21%) |
Jul 26, 2022 | 2.460 | 2.620 | 2.310 | 2.490 | 64,027 | -0.11(-4.23%) |
Jul 25, 2022 | 2.700 | 2.700 | 2.600 | 2.600 | 49,151 | -0.07(-2.62%) |
Jul 22, 2022 | 2.680 | 2.719 | 2.600 | 2.670 | 19,894 | -0.02(-0.74%) |
Jul 21, 2022 | 2.760 | 2.760 | 2.680 | 2.690 | 47,504 | +0.01(+0.37%) |
Jul 20, 2022 | 2.500 | 2.715 | 2.498 | 2.680 | 152,315 | +0.19(+7.63%) |
Jul 19, 2022 | 2.330 | 2.500 | 2.290 | 2.490 | 38,580 | +0.14(+5.96%) |
Jul 18, 2022 | 2.250 | 2.405 | 2.250 | 2.350 | 92,857 | +0.10(+4.44%) |
Jul 15, 2022 | 2.190 | 2.260 | 2.190 | 2.250 | 17,479 | +0.05(+2.27%) |
Jul 14, 2022 | 2.330 | 2.330 | 2.190 | 2.200 | 43,486 | -0.02(-0.90%) |
Jul 13, 2022 | 2.200 | 2.350 | 2.151 | 2.220 | 65,092 | -0.04(-1.77%) |
Jul 12, 2022 | 2.030 | 2.350 | 2.030 | 2.260 | 104,919 | +0.17(+8.13%) |
Jul 11, 2022 | 2.140 | 2.150 | 2.030 | 2.090 | 22,379 | -0.05(-2.34%) |
Jul 08, 2022 | 1.910 | 2.140 | 1.910 | 2.140 | 46,766 | +0.24(+12.63%) |
Jul 07, 2022 | 1.900 | 1.940 | 1.890 | 1.900 | 19,932 | +0.01(+0.53%) |
Jul 06, 2022 | 1.890 | 1.910 | 1.890 | 1.890 | 3,793 | +0.00(+0.00%) |
Jul 05, 2022 | 1.930 | 1.940 | 1.870 | 1.890 | 88,427 | -0.03(-1.56%) |