Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.69	28.73	28.06	28.10	221,244	-0.60(-2.09%)
Sep 29, 2014	28.60	29.05	28.43	28.70	200,956	-0.05(-0.17%)
Sep 26, 2014	28.89	29.29	28.59	28.75	269,422	+0.08(+0.28%)
Sep 25, 2014	28.66	29.05	28.13	28.67	244,517	+0.00(+0.00%)
Sep 24, 2014	28.55	28.79	28.27	28.67	155,809	+0.23(+0.81%)
Sep 23, 2014	28.42	28.91	28.30	28.44	245,046	-0.17(-0.59%)
Sep 22, 2014	29.01	29.29	28.49	28.61	184,530	-0.51(-1.75%)
Sep 19, 2014	29.61	29.94	29.00	29.12	248,714	-0.33(-1.12%)
Sep 18, 2014	29.75	29.75	29.31	29.45	179,482	-0.29(-0.98%)
Sep 17, 2014	29.61	29.75	29.40	29.74	329,421	+0.04(+0.13%)
Sep 16, 2014	28.87	29.72	28.79	29.70	198,901	+0.73(+2.52%)
Sep 15, 2014	29.50	29.51	28.95	28.97	176,936	-0.58(-1.96%)
Sep 12, 2014	29.50	29.68	29.23	29.55	218,405	+0.15(+0.51%)
Sep 11, 2014	28.89	29.53	28.70	29.40	451,500	+0.43(+1.48%)
Sep 10, 2014	29.00	29.01	28.65	28.97	224,598	+0.02(+0.07%)
Sep 09, 2014	29.29	29.51	28.86	28.95	311,003	-0.63(-2.13%)
Sep 08, 2014	29.64	29.73	29.31	29.58	369,425	-0.15(-0.50%)
Sep 05, 2014	28.06	30.30	27.57	29.73	1,811,040	-2.68(-8.27%)
Sep 04, 2014	32.54	32.88	32.21	32.41	544,106	+0.12(+0.37%)
Sep 03, 2014	32.67	32.90	32.08	32.29	293,189	-0.38(-1.16%)
Sep 02, 2014	32.76	32.76	32.37	32.67	268,512	+0.32(+0.99%)
Aug 29, 2014	32.39	32.35	32.35	32.35	254,200	+0.20(+0.62%)
Aug 28, 2014	32.90	32.90	32.07	32.15	330,614	-1.07(-3.22%)
Aug 27, 2014	33.15	33.59	33.12	33.22	225,532	+0.11(+0.33%)
Aug 26, 2014	32.51	33.36	32.51	33.11	252,233	+0.65(+2.00%)
Aug 25, 2014	32.63	32.88	32.28	32.46	151,557	+0.01(+0.03%)
Aug 22, 2014	32.05	32.63	31.80	32.45	226,451	+0.50(+1.56%)
Aug 21, 2014	30.90	32.33	30.90	31.95	537,441	+0.96(+3.10%)
Aug 20, 2014	30.49	31.13	30.36	30.99	219,421	+0.43(+1.41%)
Aug 19, 2014	29.75	30.84	29.75	30.56	214,930	+0.92(+3.10%)
Aug 18, 2014	29.45	29.78	29.45	29.64	197,757	+0.52(+1.79%)
Aug 15, 2014	29.25	29.46	28.48	29.12	397,252	-0.13(-0.44%)
Aug 14, 2014	29.45	29.84	29.14	29.25	281,158	-0.14(-0.48%)
Aug 13, 2014	30.08	30.08	29.04	29.39	201,009	-0.57(-1.90%)
Aug 12, 2014	30.22	30.46	29.70	29.96	159,011	-0.30(-0.99%)
Aug 11, 2014	30.30	30.57	29.99	30.26	177,295	+0.17(+0.56%)
Aug 08, 2014	29.42	30.32	29.21	30.09	277,267	+0.77(+2.63%)
Aug 07, 2014	30.19	30.19	29.12	29.32	452,925	-0.63(-2.10%)
Aug 06, 2014	29.12	30.35	28.96	29.95	345,590	+0.69(+2.36%)
Aug 05, 2014	28.90	29.32	28.86	29.26	288,527	+0.24(+0.83%)
Aug 04, 2014	28.36	29.10	28.24	29.02	249,321	+0.77(+2.73%)
Aug 01, 2014	27.95	28.29	27.72	28.25	276,264	+0.40(+1.44%)
Jul 31, 2014	28.00	28.15	27.50	27.85	249,887	-0.42(-1.49%)
Jul 30, 2014	27.74	28.39	27.43	28.27	248,486	+0.66(+2.39%)
Jul 29, 2014	27.12	27.64	27.02	27.61	201,113	+0.65(+2.41%)
Jul 28, 2014	26.96	27.24	26.60	26.96	132,740	-0.11(-0.41%)
Jul 25, 2014	28.15	28.15	26.99	27.07	151,869	-1.19(-4.21%)
Jul 24, 2014	27.57	28.33	27.27	28.26	269,220	+0.85(+3.10%)
Jul 23, 2014	28.10	28.23	27.30	27.41	160,145	-0.52(-1.86%)
Jul 22, 2014	27.66	28.19	27.64	27.93	235,415	+0.45(+1.64%)
Jul 21, 2014	27.82	27.82	27.16	27.48	155,032	-0.44(-1.58%)
Jul 18, 2014	27.07	28.03	26.80	27.92	232,081	+0.82(+3.03%)
Jul 17, 2014	27.59	27.89	27.06	27.10	181,953	-0.55(-1.99%)
Jul 16, 2014	28.14	28.14	27.25	27.65	185,400	-0.42(-1.50%)
Jul 15, 2014	28.65	28.68	28.01	28.07	136,105	-0.52(-1.82%)
Jul 14, 2014	29.16	29.35	28.53	28.59	158,552	-0.32(-1.11%)
Jul 11, 2014	29.63	30.01	28.82	28.91	304,198	-0.87(-2.92%)
Jul 10, 2014	29.50	30.75	29.20	29.78	822,268	+1.78(+6.36%)
Jul 09, 2014	27.86	28.22	27.80	28.00	218,121	+0.20(+0.72%)
Jul 08, 2014	28.06	28.11	27.46	27.80	244,869	-0.22(-0.79%)
Jul 07, 2014	28.57	29.32	28.01	28.02	164,175	-0.61(-2.13%)
Jul 03, 2014	28.67	28.63	28.63	28.63	119,000	+0.03(+0.10%)
Jul 02, 2014	28.17	28.84	28.04	28.60	239,927	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.