Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 607.52 | 614.20 | 607.52 | 611.69 | 55 | +32.75(+5.66%) |
Sep 29, 2016 | 582.07 | 584.08 | 578.94 | 578.94 | 119 | +6.62(+1.16%) |
Sep 28, 2016 | 572.32 | 572.32 | 572.32 | 572.32 | 2 | +0.00(+0.00%) |
Sep 27, 2016 | 572.32 | 572.32 | 572.32 | 572.32 | 5 | -4.76(-0.83%) |
Sep 26, 2016 | 586.40 | 586.40 | 577.09 | 577.09 | 63 | -33.32(-5.46%) |
Sep 22, 2016 | 611.49 | 611.49 | 610.41 | 610.41 | 0 | +17.27(+2.91%) |
Sep 21, 2016 | 587.75 | 593.13 | 587.66 | 593.13 | 22 | +10.44(+1.79%) |
Sep 20, 2016 | 587.12 | 591.76 | 577.74 | 582.69 | 175 | -4.25(-0.72%) |
Sep 15, 2016 | 580.99 | 592.00 | 580.99 | 586.94 | 5 | +0.54(+0.09%) |
Sep 13, 2016 | 586.40 | 586.40 | 586.40 | 586.40 | 1 | -27.46(-4.47%) |
Sep 12, 2016 | 597.59 | 613.86 | 597.15 | 613.86 | 119 | -15.85(-2.52%) |
Sep 09, 2016 | 629.72 | 629.72 | 629.72 | 629.72 | 13 | +4.21(+0.67%) |
Sep 08, 2016 | 622.83 | 625.51 | 622.83 | 625.51 | 24 | -1.32(-0.21%) |
Sep 07, 2016 | 606.98 | 626.83 | 604.65 | 626.83 | 195 | -10.47(-1.64%) |
Sep 06, 2016 | 637.30 | 637.30 | 637.30 | 637.30 | 11 | -2.35(-0.37%) |
Sep 02, 2016 | 616.90 | 639.64 | 639.64 | 639.64 | 33 | +14.44(+2.31%) |
Sep 01, 2016 | 629.90 | 646.50 | 625.21 | 625.21 | 143 | +0.18(+0.03%) |
Aug 31, 2016 | 653.52 | 653.52 | 625.02 | 625.02 | 81 | -6.30(-1.00%) |
Aug 30, 2016 | 648.31 | 648.31 | 625.93 | 631.32 | 166 | +8.28(+1.33%) |
Aug 29, 2016 | 623.57 | 623.57 | 617.72 | 623.04 | 55 | +35.22(+5.99%) |
Aug 25, 2016 | 587.83 | 587.83 | 587.83 | 587.82 | 0 | +10.62(+1.84%) |
Aug 22, 2016 | 574.85 | 580.62 | 574.85 | 577.19 | 0 | +6.48(+1.13%) |
Aug 16, 2016 | 570.72 | 570.72 | 570.72 | 570.72 | 22 | +7.63(+1.35%) |
Aug 15, 2016 | 545.07 | 563.09 | 545.07 | 563.09 | 380 | +25.78(+4.80%) |
Aug 12, 2016 | 537.31 | 537.31 | 537.31 | 537.31 | 22 | -9.39(-1.72%) |
Aug 11, 2016 | 546.70 | 546.70 | 546.70 | 546.70 | 13 | +2.02(+0.37%) |
Aug 10, 2016 | 572.32 | 572.32 | 544.67 | 544.67 | 112 | -19.43(-3.44%) |
Aug 09, 2016 | 567.99 | 567.99 | 562.84 | 564.11 | 18 | +2.99(+0.53%) |
Aug 08, 2016 | 575.93 | 575.93 | 561.08 | 561.12 | 199 | -2.18(-0.39%) |
Aug 05, 2016 | 529.19 | 563.30 | 529.19 | 563.30 | 50 | +56.81(+11.22%) |
Aug 03, 2016 | 508.07 | 508.07 | 505.54 | 506.48 | 0 | +15.47(+3.15%) |
Aug 02, 2016 | 491.01 | 491.01 | 491.01 | 491.01 | 16 | -38.71(-7.31%) |
Jul 28, 2016 | 520.70 | 529.73 | 520.70 | 529.73 | 3 | +9.02(+1.73%) |
Jul 25, 2016 | 520.70 | 520.70 | 520.70 | 520.70 | 0 | +0.81(+0.16%) |
Jul 22, 2016 | 522.33 | 524.58 | 519.89 | 519.89 | 404 | +12.73(+2.51%) |
Jul 21, 2016 | 508.07 | 508.07 | 507.17 | 507.17 | 19 | -19.85(-3.77%) |
Jul 20, 2016 | 519.80 | 527.02 | 519.36 | 527.02 | 195 | -3.43(-0.65%) |
Jul 19, 2016 | 530.63 | 530.63 | 530.45 | 530.45 | 75 | -1.88(-0.35%) |
Jul 18, 2016 | 531.30 | 532.33 | 531.30 | 532.33 | 22 | -1.73(-0.32%) |
Jul 15, 2016 | 545.97 | 545.97 | 532.82 | 534.06 | 130 | -1.32(-0.25%) |
Jul 14, 2016 | 538.21 | 538.93 | 530.27 | 535.38 | 274 | +29.83(+5.90%) |
Jul 12, 2016 | 504.64 | 505.54 | 503.31 | 505.54 | 0 | +43.86(+9.50%) |
Jul 08, 2016 | 463.67 | 467.28 | 458.44 | 461.69 | 0 | +35.33(+8.29%) |
Jul 07, 2016 | 429.56 | 421.06 | 425.77 | 426.35 | 278 | +5.29(+1.26%) |
Jul 06, 2016 | 397.07 | 421.06 | 397.07 | 421.06 | 12 | -6.60(-1.54%) |
Jul 05, 2016 | 417.11 | 427.66 | 417.11 | 427.66 | 22 | -13.38(-3.03%) |