Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.25	43.10	40.79	41.90	364,947	+0.77(+1.87%)
Sep 29, 2008	42.82	43.48	40.95	41.13	345,593	-1.63(-3.81%)
Sep 26, 2008	42.19	42.76	41.64	42.76	0	-0.01(-0.02%)
Sep 25, 2008	42.54	42.97	42.49	42.76	194,340	+0.74(+1.77%)
Sep 24, 2008	42.09	42.19	41.74	42.02	49,923	-0.12(-0.29%)
Sep 23, 2008	43.00	43.23	42.12	42.14	312,094	-0.80(-1.87%)
Sep 22, 2008	45.74	46.36	42.65	42.95	323,860	-2.95(-6.42%)
Sep 19, 2008	48.17	52.47	43.83	45.90	0	+2.32(+5.32%)
Sep 18, 2008	42.77	44.10	42.63	43.58	151,162	+0.88(+2.06%)
Sep 17, 2008	43.38	43.74	42.70	42.70	117,291	-1.47(-3.34%)
Sep 16, 2008	44.49	44.49	43.44	44.17	106,470	+0.24(+0.55%)
Sep 15, 2008	44.00	44.73	43.75	43.93	209,772	-0.80(-1.78%)
Sep 12, 2008	44.34	44.73	44.20	44.73	84,228	+0.15(+0.33%)
Sep 11, 2008	43.71	44.58	43.66	44.58	311,273	+0.59(+1.34%)
Sep 10, 2008	43.98	44.20	43.94	43.99	162,507	+0.06(+0.13%)
Sep 09, 2008	44.57	44.79	43.92	43.93	53,262	-0.34(-0.76%)
Sep 08, 2008	44.74	44.96	43.84	44.27	316,556	+0.91(+2.09%)
Sep 05, 2008	42.74	43.44	42.70	43.36	0	+0.45(+1.04%)
Sep 04, 2008	43.45	43.61	42.90	42.92	193,763	-0.72(-1.64%)
Sep 03, 2008	43.68	43.80	43.47	43.63	118,542	+0.07(+0.15%)
Sep 02, 2008	43.92	44.16	43.57	43.57	27,835	+0.37(+0.86%)
Aug 29, 2008	43.47	43.73	43.17	43.20	39,808	-0.43(-0.99%)
Aug 28, 2008	43.56	43.66	43.25	43.63	44,806	+0.36(+0.83%)
Aug 27, 2008	43.02	43.35	43.00	43.27	16,539	+0.15(+0.36%)
Aug 26, 2008	43.38	43.39	42.96	43.12	29,080	-0.18(-0.42%)
Aug 25, 2008	43.57	43.78	43.17	43.30	48,730	-0.61(-1.39%)
Aug 22, 2008	43.72	43.96	43.59	43.91	50,216	+0.49(+1.12%)
Aug 21, 2008	43.17	43.45	43.02	43.42	164,326	-0.20(-0.45%)
Aug 20, 2008	43.83	43.83	43.28	43.62	102,655	-0.08(-0.18%)
Aug 19, 2008	44.63	44.63	43.61	43.70	306,593	-0.40(-0.91%)
Aug 18, 2008	44.44	44.63	44.01	44.10	28,176	-0.41(-0.92%)
Aug 15, 2008	44.59	44.68	44.21	44.51	0	+0.31(+0.69%)
Aug 14, 2008	43.89	44.56	43.78	44.20	40,545	+0.12(+0.28%)
Aug 13, 2008	44.33	44.33	43.79	44.08	72,527	-0.20(-0.45%)
Aug 12, 2008	44.57	44.57	44.17	44.28	50,805	+0.10(+0.23%)
Aug 11, 2008	43.75	44.49	43.75	44.17	33,829	+0.25(+0.57%)
Aug 08, 2008	42.93	44.03	42.87	43.93	51,978	+1.04(+2.42%)
Aug 07, 2008	43.42	43.42	42.81	42.89	119,126	-0.58(-1.34%)
Aug 06, 2008	43.19	43.52	43.02	43.47	53,977	+0.23(+0.52%)
Aug 05, 2008	42.72	43.33	42.70	43.25	47,014	+0.93(+2.19%)
Aug 04, 2008	41.96	42.52	41.88	42.32	65,665	+0.41(+0.98%)
Aug 01, 2008	41.73	42.10	41.72	41.91	97,440	+0.07(+0.16%)
Jul 31, 2008	42.18	42.31	41.81	41.85	28,291	-0.56(-1.33%)
Jul 30, 2008	42.36	42.71	42.10	42.41	44,319	+0.23(+0.55%)
Jul 29, 2008	42.17	42.20	41.55	42.17	55,672	+0.80(+1.94%)
Jul 28, 2008	41.58	41.74	41.32	41.37	24,771	-0.38(-0.91%)
Jul 25, 2008	41.82	41.96	41.71	41.75	77,010	-0.06(-0.14%)
Jul 24, 2008	42.28	42.47	41.76	41.81	29,742	-0.56(-1.33%)
Jul 23, 2008	41.97	42.41	41.87	42.37	62,359	+0.56(+1.34%)
Jul 22, 2008	41.47	41.85	41.09	41.81	43,614	+0.86(+2.10%)
Jul 21, 2008	41.36	41.36	40.82	40.95	42,793	-0.25(-0.60%)
Jul 18, 2008	41.24	41.24	40.96	41.20	38,112	-0.12(-0.28%)
Jul 17, 2008	41.14	41.39	40.83	41.31	72,762	+0.06(+0.14%)
Jul 16, 2008	40.55	41.25	40.54	41.25	51,259	+0.60(+1.47%)
Jul 15, 2008	39.82	40.92	39.82	40.66	62,146	+0.12(+0.29%)
Jul 14, 2008	40.60	40.96	40.37	40.54	57,805	+0.06(+0.14%)
Jul 11, 2008	40.24	40.58	40.17	40.48	44,302	-0.16(-0.40%)
Jul 10, 2008	40.60	40.82	40.33	40.64	44,495	-0.09(-0.23%)
Jul 09, 2008	40.95	41.24	40.74	40.74	30,053	-0.29(-0.71%)
Jul 08, 2008	40.52	41.05	40.33	41.03	70,565	+0.72(+1.79%)
Jul 07, 2008	40.74	40.74	40.09	40.30	71,771	-0.13(-0.32%)
Jul 04, 2008	40.25	40.58	40.22	40.44	20,883	+0.00(+0.00%)
Jul 03, 2008	40.25	40.58	40.22	40.44	20,883	+0.20(+0.49%)
Jul 02, 2008	40.55	40.55	40.24	40.24	40,790	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.