Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	80.02	80.02	79.57	79.75	37,903	-0.26(-0.33%)
Sep 29, 2014	79.84	80.30	79.84	80.01	442,387	-0.38(-0.47%)
Sep 26, 2014	79.88	80.46	79.88	80.39	20,259	+0.61(+0.77%)
Sep 25, 2014	80.67	80.67	79.67	79.78	163,654	-1.03(-1.28%)
Sep 24, 2014	80.37	80.82	80.30	80.81	27,808	+0.78(+0.98%)
Sep 23, 2014	80.43	80.54	80.03	80.03	118,744	-0.59(-0.74%)
Sep 22, 2014	80.94	80.94	80.54	80.63	35,592	-0.53(-0.65%)
Sep 19, 2014	81.33	81.33	81.03	81.16	8,666	+0.08(+0.10%)
Sep 18, 2014	80.93	81.12	80.88	81.08	14,696	+0.35(+0.44%)
Sep 17, 2014	80.89	80.99	80.59	80.72	29,705	-0.08(-0.10%)
Sep 16, 2014	80.39	81.01	80.39	80.80	10,935	+0.39(+0.49%)
Sep 15, 2014	80.51	80.56	80.32	80.41	6,586	+0.07(+0.09%)
Sep 12, 2014	80.79	80.90	80.21	80.34	6,352	-0.49(-0.61%)
Sep 11, 2014	80.48	80.88	80.48	80.83	6,669	+0.10(+0.12%)
Sep 10, 2014	80.49	80.82	80.37	80.73	8,461	+0.33(+0.41%)
Sep 09, 2014	80.63	80.70	80.34	80.40	16,026	-0.32(-0.40%)
Sep 08, 2014	80.93	81.03	80.62	80.72	32,262	-0.44(-0.54%)
Sep 05, 2014	81.00	81.12	80.61	81.16	15,153	+0.19(+0.23%)
Sep 04, 2014	80.98	81.14	80.84	80.97	34,286	+0.09(+0.11%)
Sep 03, 2014	81.30	81.30	80.75	80.88	11,690	-0.08(-0.10%)
Sep 02, 2014	80.88	81.22	80.65	80.96	57,816	+0.13(+0.17%)
Aug 29, 2014	80.79	80.83	80.83	80.83	9,833	+0.18(+0.22%)
Aug 28, 2014	80.27	80.70	80.25	80.65	9,455	-0.07(-0.09%)
Aug 27, 2014	80.63	80.73	80.52	80.72	19,159	+0.08(+0.10%)
Aug 26, 2014	80.87	80.87	80.63	80.64	7,447	-0.10(-0.13%)
Aug 25, 2014	80.74	80.92	80.74	80.75	17,541	+0.47(+0.58%)
Aug 22, 2014	80.52	80.52	80.27	80.28	37,686	-0.12(-0.15%)
Aug 21, 2014	80.67	80.69	80.40	80.40	260,070	-0.01(-0.01%)
Aug 20, 2014	80.22	80.48	80.05	80.41	12,039	+0.21(+0.26%)
Aug 19, 2014	80.15	80.34	80.07	80.20	40,400	+0.11(+0.14%)
Aug 18, 2014	79.94	80.14	79.94	80.09	162,253	+0.59(+0.75%)
Aug 15, 2014	79.72	79.90	79.00	79.49	144,819	+0.19(+0.24%)
Aug 14, 2014	79.20	79.31	79.13	79.30	10,264	+0.33(+0.42%)
Aug 13, 2014	78.95	79.11	78.71	78.97	27,200	+0.24(+0.31%)
Aug 12, 2014	78.93	78.93	78.54	78.73	8,659	-0.22(-0.28%)
Aug 11, 2014	78.69	79.18	78.69	78.95	20,999	+0.55(+0.71%)
Aug 08, 2014	77.48	77.97	77.48	78.39	51,401	+0.88(+1.13%)
Aug 07, 2014	78.26	78.29	77.46	77.52	17,222	-0.68(-0.87%)
Aug 06, 2014	77.54	78.21	77.54	78.19	12,096	+0.91(+1.18%)
Aug 05, 2014	77.34	77.69	77.11	77.28	19,146	-0.27(-0.35%)
Aug 04, 2014	77.28	77.58	77.12	77.56	59,423	+0.43(+0.56%)
Aug 01, 2014	76.95	77.46	76.93	77.12	25,164	+0.31(+0.41%)
Jul 31, 2014	77.70	77.70	76.79	76.81	196,593	-1.32(-1.69%)
Jul 30, 2014	78.97	78.97	78.12	78.13	11,379	-0.63(-0.81%)
Jul 29, 2014	79.49	79.49	78.76	78.76	7,858	-0.55(-0.70%)
Jul 28, 2014	79.57	79.57	79.11	79.32	19,665	-0.17(-0.22%)
Jul 25, 2014	79.89	79.89	79.48	79.49	10,646	-0.50(-0.63%)
Jul 24, 2014	80.04	80.12	79.94	79.99	10,270	+0.13(+0.16%)
Jul 23, 2014	79.98	80.01	79.69	79.86	8,138	+0.04(+0.05%)
Jul 22, 2014	79.88	79.98	79.64	79.82	13,175	-0.06(-0.07%)
Jul 21, 2014	79.94	80.03	79.68	79.88	12,732	-0.28(-0.35%)
Jul 18, 2014	79.75	80.22	79.73	80.16	29,208	+0.65(+0.82%)
Jul 17, 2014	79.97	80.34	79.51	79.51	8,198	-0.61(-0.76%)
Jul 16, 2014	80.39	80.39	80.11	80.12	24,511	+0.00(+0.00%)
Jul 15, 2014	80.62	80.62	80.09	80.12	65,635	-0.76(-0.93%)
Jul 14, 2014	80.96	81.04	80.87	80.87	19,677	+0.28(+0.35%)
Jul 11, 2014	80.47	80.60	80.34	80.59	6,816	+0.06(+0.08%)
Jul 10, 2014	80.15	80.57	80.15	80.53	5,114	-0.19(-0.24%)
Jul 09, 2014	80.53	80.80	80.53	80.72	10,411	+0.36(+0.45%)
Jul 08, 2014	80.47	80.47	80.35	80.36	8,169	-0.21(-0.26%)
Jul 07, 2014	80.55	80.79	80.50	80.57	11,912	-0.19(-0.24%)
Jul 03, 2014	80.33	80.76	80.76	80.76	20,165	+0.55(+0.69%)
Jul 02, 2014	80.37	80.37	80.19	80.21	92,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.