Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	84.17	84.59	83.90	84.54	10,442	+1.13(+1.35%)
Sep 29, 2015	83.59	83.60	82.91	83.41	71,787	-0.03(-0.04%)
Sep 28, 2015	84.93	84.95	83.37	83.44	153,127	-1.79(-2.10%)
Sep 25, 2015	85.34	86.02	84.91	85.23	48,488	+0.82(+0.97%)
Sep 24, 2015	83.83	84.49	83.33	84.41	23,210	+0.16(+0.18%)
Sep 23, 2015	84.46	84.55	83.95	84.26	215,189	-0.08(-0.10%)
Sep 22, 2015	84.67	84.67	84.04	84.34	33,262	-1.24(-1.45%)
Sep 21, 2015	85.53	85.93	85.43	85.58	11,786	+0.43(+0.51%)
Sep 18, 2015	85.06	86.08	84.99	85.14	26,172	-1.09(-1.26%)
Sep 17, 2015	86.14	87.23	86.05	86.23	31,876	+0.04(+0.05%)
Sep 16, 2015	85.53	86.23	85.48	86.19	30,371	+1.28(+1.51%)
Sep 15, 2015	83.88	85.00	83.88	84.91	16,484	+1.27(+1.52%)
Sep 14, 2015	83.88	83.88	83.39	83.64	18,076	-0.11(-0.13%)
Sep 11, 2015	83.40	83.75	83.03	83.75	9,051	+0.29(+0.34%)
Sep 10, 2015	83.25	84.02	83.02	83.46	26,577	+0.28(+0.33%)
Sep 09, 2015	85.22	85.22	83.18	83.18	21,457	-1.52(-1.79%)
Sep 08, 2015	84.14	84.70	83.72	84.70	42,715	+1.82(+2.19%)
Sep 04, 2015	83.30	82.88	82.88	82.88	64,079	-1.29(-1.53%)
Sep 03, 2015	83.87	84.81	83.87	84.17	235,424	+0.54(+0.65%)
Sep 02, 2015	83.12	83.63	82.67	83.63	183,494	+1.30(+1.58%)
Sep 01, 2015	80.17	83.38	80.17	82.32	744,527	-2.10(-2.48%)
Aug 31, 2015	84.49	84.76	84.24	84.42	208,795	-0.44(-0.52%)
Aug 28, 2015	84.45	85.03	84.39	84.86	39,974	+0.10(+0.12%)
Aug 27, 2015	83.84	84.93	83.15	84.76	391,640	+1.70(+2.05%)
Aug 26, 2015	81.56	83.31	80.85	83.06	124,297	+2.30(+2.85%)
Aug 25, 2015	82.30	83.76	80.71	80.76	99,919	-0.73(-0.89%)
Aug 24, 2015	83.99	83.99	69.21	81.49	397,045	-3.34(-3.94%)
Aug 21, 2015	86.30	86.46	84.80	84.83	138,329	-2.25(-2.59%)
Aug 20, 2015	87.70	87.81	86.99	87.08	38,778	-1.39(-1.57%)
Aug 19, 2015	88.40	89.00	88.03	88.48	81,097	-0.57(-0.64%)
Aug 18, 2015	89.12	89.37	89.01	89.05	83,190	-0.11(-0.13%)
Aug 17, 2015	88.74	89.21	88.48	89.16	31,885	+0.19(+0.21%)
Aug 14, 2015	88.60	88.98	88.56	88.98	14,079	+0.30(+0.33%)
Aug 13, 2015	88.74	89.01	88.53	88.68	93,744	+0.09(+0.10%)
Aug 12, 2015	88.35	88.68	87.41	88.59	181,789	-0.44(-0.50%)
Aug 11, 2015	88.89	89.03	88.69	89.03	132,722	-0.58(-0.65%)
Aug 10, 2015	89.37	89.72	89.37	89.61	12,688	+0.67(+0.76%)
Aug 07, 2015	89.14	89.14	88.63	88.94	14,297	-0.24(-0.27%)
Aug 06, 2015	89.86	89.87	89.04	89.18	47,380	-0.59(-0.66%)
Aug 05, 2015	89.50	89.89	89.48	89.77	97,812	+0.73(+0.82%)
Aug 04, 2015	88.75	89.25	88.75	89.04	24,667	+0.28(+0.31%)
Aug 03, 2015	89.31	89.31	88.37	88.76	58,708	-0.03(-0.04%)
Jul 31, 2015	88.98	89.30	88.73	88.80	24,468	-0.02(-0.03%)
Jul 30, 2015	88.65	88.91	88.34	88.82	284,166	-0.15(-0.17%)
Jul 29, 2015	88.48	89.04	88.48	88.97	232,408	+0.55(+0.62%)
Jul 28, 2015	87.68	88.42	87.55	88.42	25,902	+1.10(+1.26%)
Jul 27, 2015	87.31	87.36	86.98	87.32	16,431	-0.26(-0.30%)
Jul 24, 2015	88.43	88.43	87.41	87.58	11,557	-0.71(-0.81%)
Jul 23, 2015	88.63	88.68	88.17	88.30	10,947	-0.07(-0.07%)
Jul 22, 2015	88.15	88.62	88.15	88.36	20,400	+0.12(+0.14%)
Jul 21, 2015	88.58	88.58	88.10	88.24	14,207	-0.31(-0.35%)
Jul 20, 2015	88.43	88.64	88.39	88.55	14,561	+0.20(+0.22%)
Jul 17, 2015	88.33	88.39	87.91	88.35	27,280	-0.04(-0.05%)
Jul 16, 2015	88.33	88.46	88.29	88.39	26,304	+0.52(+0.60%)
Jul 15, 2015	88.36	88.36	87.85	87.87	36,705	-0.47(-0.53%)
Jul 14, 2015	88.12	88.39	88.12	88.34	30,577	+0.11(+0.13%)
Jul 13, 2015	87.75	88.23	87.75	88.22	25,853	+1.04(+1.19%)
Jul 10, 2015	87.17	87.39	86.95	87.18	30,216	+0.81(+0.94%)
Jul 09, 2015	87.39	87.58	86.36	86.37	34,073	-0.16(-0.19%)
Jul 08, 2015	87.31	87.31	86.45	86.53	29,642	-1.31(-1.49%)
Jul 07, 2015	86.83	87.97	86.20	87.85	35,211	+1.16(+1.34%)
Jul 06, 2015	86.35	87.04	86.32	86.68	72,675	-0.19(-0.22%)
Jul 02, 2015	87.17	86.87	86.87	86.87	271,085	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.