Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 1.454 | 1.403 | 1.403 | 1.403 | 983 | -0.01(-0.72%) |
Sep 28, 2015 | 1.413 | 1.413 | 1.413 | 1.413 | 204 | -0.03(-1.77%) |
Sep 25, 2015 | 1.443 | 1.489 | 1.438 | 1.438 | 1,697 | +0.04(+2.91%) |
Sep 24, 2015 | 1.372 | 1.423 | 1.372 | 1.398 | 4,184 | +0.02(+1.48%) |
Sep 23, 2015 | 1.418 | 1.418 | 1.377 | 1.377 | 560 | -0.03(-1.81%) |
Sep 22, 2015 | 1.403 | 1.403 | 1.403 | 1.403 | 198 | +0.03(+2.22%) |
Sep 21, 2015 | 1.454 | 1.454 | 1.372 | 1.372 | 6,360 | -0.11(-7.22%) |
Sep 18, 2015 | 1.499 | 1.525 | 1.479 | 1.479 | 787 | -0.08(-5.21%) |
Sep 17, 2015 | 1.540 | 1.560 | 1.540 | 1.560 | 10,307 | +0.01(+0.33%) |
Sep 16, 2015 | 1.525 | 1.555 | 1.525 | 1.555 | 7,301 | +0.06(+3.73%) |
Sep 15, 2015 | 1.479 | 1.591 | 1.479 | 1.499 | 10,242 | -0.03(-1.67%) |
Sep 14, 2015 | 1.572 | 1.572 | 1.525 | 1.525 | 836 | -0.01(-0.66%) |
Sep 11, 2015 | 1.535 | 1.535 | 1.535 | 1.535 | 456 | +0.04(+2.86%) |
Sep 09, 2015 | 1.510 | 1.492 | 1.492 | 1.492 | 787 | +0.03(+1.94%) |
Sep 08, 2015 | 1.398 | 1.464 | 1.398 | 1.464 | 787 | -0.06(-4.00%) |
Sep 04, 2015 | 1.540 | 1.525 | 1.525 | 1.525 | 2,557 | +0.06(+4.17%) |
Sep 01, 2015 | 1.464 | 1.464 | 1.464 | 1.464 | 196 | -0.03(-2.04%) |
Aug 28, 2015 | 1.494 | 1.494 | 1.494 | 1.494 | 106 | -0.05(-2.97%) |
Aug 27, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 196 | -0.01(-0.66%) |
Aug 26, 2015 | 1.540 | 1.550 | 1.540 | 1.550 | 3,541 | -0.04(-2.24%) |
Aug 25, 2015 | 1.997 | 1.997 | 1.581 | 1.586 | 13,245 | +0.06(+3.65%) |
Aug 24, 2015 | 1.591 | 1.591 | 1.530 | 1.530 | 590 | -0.10(-5.94%) |
Aug 21, 2015 | 1.621 | 1.646 | 1.601 | 1.626 | 13,727 | +0.05(+3.19%) |
Aug 20, 2015 | 1.572 | 1.576 | 1.572 | 1.576 | 4,074 | -0.05(-2.79%) |
Aug 19, 2015 | 1.621 | 1.621 | 1.621 | 1.621 | 196 | +0.01(+0.63%) |
Aug 18, 2015 | 1.611 | 1.611 | 1.611 | 1.611 | 196 | +0.04(+2.70%) |
Aug 17, 2015 | 1.611 | 1.611 | 1.565 | 1.569 | 985 | +0.01(+0.54%) |
Aug 13, 2015 | 1.596 | 1.560 | 1.560 | 1.560 | 393 | -0.07(-4.06%) |
Aug 11, 2015 | 1.601 | 1.626 | 1.626 | 1.626 | 4,918 | -0.01(-0.90%) |
Aug 10, 2015 | 1.637 | 1.641 | 1.637 | 1.641 | 482 | +0.05(+3.16%) |
Aug 06, 2015 | 1.586 | 1.616 | 1.586 | 1.591 | 393 | -0.01(-0.47%) |
Aug 05, 2015 | 1.598 | 1.598 | 1.598 | 1.598 | 293 | +0.01(+0.47%) |
Aug 04, 2015 | 1.657 | 1.657 | 1.591 | 1.591 | 7,990 | -0.07(-3.99%) |
Aug 03, 2015 | 1.612 | 1.657 | 1.612 | 1.657 | 1,158 | +0.00(+0.00%) |
Jul 30, 2015 | 1.703 | 1.657 | 1.657 | 1.657 | 393 | -0.02(-0.97%) |
Jul 29, 2015 | 1.596 | 1.673 | 1.591 | 1.673 | 4,033 | +0.08(+4.84%) |
Jul 28, 2015 | 1.637 | 1.637 | 1.591 | 1.596 | 16,139 | -0.07(-3.98%) |
Jul 27, 2015 | 1.733 | 1.733 | 1.662 | 1.662 | 659 | -0.05(-2.97%) |
Jul 24, 2015 | 1.759 | 1.759 | 1.713 | 1.713 | 1,871 | -0.03(-1.46%) |
Jul 23, 2015 | 1.804 | 1.804 | 1.738 | 1.738 | 645 | -0.02(-0.87%) |
Jul 21, 2015 | 1.753 | 1.753 | 1.753 | 1.753 | 13,379 | +0.00(+0.00%) |
Jul 20, 2015 | 1.764 | 1.764 | 1.753 | 1.753 | 635 | -0.05(-2.82%) |
Jul 17, 2015 | 1.804 | 1.804 | 1.804 | 1.804 | 401 | +0.03(+1.43%) |
Jul 15, 2015 | 1.779 | 1.779 | 1.759 | 1.779 | 181 | +0.03(+1.74%) |
Jul 14, 2015 | 1.728 | 1.779 | 1.667 | 1.748 | 3,419 | -0.01(-0.29%) |
Jul 10, 2015 | 1.682 | 1.753 | 1.753 | 1.753 | 1,967 | +0.11(+6.81%) |
Jul 09, 2015 | 1.708 | 1.708 | 1.637 | 1.642 | 1,993 | -0.08(-4.44%) |
Jul 08, 2015 | 1.671 | 1.718 | 1.671 | 1.718 | 1,009 | +0.01(+0.30%) |
Jul 07, 2015 | 1.753 | 1.753 | 1.713 | 1.713 | 1,113 | -0.04(-2.32%) |
Jul 06, 2015 | 1.753 | 1.753 | 1.753 | 1.753 | 196 | +0.05(+2.98%) |