Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.48	43.72	43.10	43.45	1,692,494	-0.17(-0.39%)
Sep 27, 2012	43.24	43.68	43.09	43.62	1,597,843	+0.50(+1.16%)
Sep 26, 2012	43.74	43.79	43.04	43.12	2,228,311	-0.57(-1.30%)
Sep 25, 2012	44.11	44.22	43.69	43.69	2,790,082	-0.24(-0.55%)
Sep 24, 2012	44.13	44.24	43.65	43.93	1,798,128	-0.58(-1.31%)
Sep 21, 2012	43.24	44.63	43.24	44.51	3,752,291	+1.70(+3.98%)
Sep 20, 2012	43.15	43.15	42.56	42.81	1,362,589	-0.46(-1.05%)
Sep 19, 2012	42.77	43.41	42.70	43.27	1,671,888	+0.46(+1.06%)
Sep 18, 2012	42.98	43.23	42.71	42.81	1,809,119	-0.31(-0.72%)
Sep 17, 2012	43.28	43.30	42.88	43.12	1,287,577	-0.32(-0.73%)
Sep 14, 2012	42.98	43.44	42.80	43.44	2,531,169	+0.36(+0.84%)
Sep 13, 2012	42.24	43.23	42.24	43.08	2,524,243	+0.63(+1.48%)
Sep 12, 2012	42.21	42.45	42.06	42.45	2,087,713	+0.17(+0.41%)
Sep 11, 2012	42.12	42.37	41.83	42.28	1,851,817	+0.30(+0.72%)
Sep 10, 2012	42.35	42.37	41.98	41.98	1,097,343	-0.40(-0.93%)
Sep 07, 2012	42.19	42.46	42.03	42.37	2,094,628	+0.15(+0.37%)
Sep 06, 2012	41.15	42.22	41.15	42.22	2,148,593	+1.22(+2.98%)
Sep 05, 2012	40.96	41.27	40.61	41.00	1,368,846	+0.07(+0.17%)
Sep 04, 2012	40.90	41.13	40.49	40.93	1,415,269	-0.03(-0.08%)
Aug 31, 2012	41.08	41.20	40.50	40.96	1,795,005	+0.09(+0.21%)
Aug 30, 2012	41.11	41.19	40.54	40.88	1,819,130	-0.49(-1.18%)
Aug 29, 2012	41.02	41.42	40.88	41.37	1,211,702	+0.36(+0.88%)
Aug 27, 2012	40.97	41.29	40.39	41.01	1,243,059	+0.07(+0.17%)
Aug 24, 2012	40.72	41.01	40.37	40.94	1,939,260	+0.04(+0.11%)
Aug 23, 2012	40.94	40.97	40.70	40.90	1,647,501	-0.15(-0.38%)
Aug 22, 2012	41.18	41.21	40.93	41.05	1,882,828	-0.16(-0.40%)
Aug 21, 2012	41.21	41.51	41.12	41.21	3,586,261	+0.00(+0.00%)
Aug 20, 2012	40.98	41.33	40.84	41.21	2,415,445	+0.09(+0.21%)
Aug 17, 2012	41.30	41.44	41.07	41.13	2,753,434	-0.27(-0.66%)
Aug 16, 2012	40.85	41.50	40.85	41.40	2,018,417	+0.58(+1.41%)
Aug 15, 2012	40.98	41.15	40.43	40.83	1,760,013	-0.11(-0.27%)
Aug 14, 2012	40.81	41.19	40.44	40.94	2,625,121	+0.23(+0.57%)
Aug 13, 2012	41.27	41.32	40.54	40.71	4,652,445	-0.64(-1.54%)
Aug 10, 2012	40.95	41.38	40.83	41.34	1,929,199	+0.32(+0.78%)
Aug 09, 2012	41.16	41.45	40.90	41.02	2,113,751	-0.25(-0.60%)
Aug 08, 2012	41.24	41.59	41.15	41.27	1,580,069	-0.21(-0.50%)
Aug 07, 2012	40.91	41.62	40.91	41.48	1,741,622	+0.85(+2.09%)
Aug 06, 2012	40.46	40.90	40.40	40.63	1,861,824	+0.18(+0.45%)
Aug 03, 2012	41.01	41.17	39.20	40.45	5,212,440	-0.64(-1.57%)
Aug 02, 2012	40.86	41.15	40.60	41.09	1,571,928	-0.11(-0.27%)
Aug 01, 2012	41.68	41.75	41.08	41.21	1,578,963	-0.34(-0.83%)
Jul 31, 2012	41.05	41.77	40.94	41.55	2,877,939	+0.53(+1.30%)
Jul 30, 2012	40.92	41.25	40.58	41.02	1,935,337	-0.03(-0.08%)
Jul 27, 2012	40.83	41.21	40.66	41.05	3,316,008	+0.24(+0.59%)
Jul 26, 2012	41.43	41.43	40.04	40.81	4,490,195	-0.28(-0.69%)
Jul 25, 2012	39.11	41.70	39.11	41.09	4,765,909	+2.17(+5.56%)
Jul 24, 2012	39.64	40.18	38.66	38.93	2,826,756	-0.52(-1.31%)
Jul 23, 2012	39.29	39.50	38.82	39.44	1,823,766	-0.52(-1.31%)
Jul 20, 2012	40.61	40.65	39.84	39.97	3,463,701	-0.87(-2.13%)
Jul 19, 2012	40.23	41.08	40.19	40.84	2,736,000	+0.73(+1.82%)
Jul 18, 2012	39.03	40.16	39.00	40.10	2,205,686	+0.86(+2.19%)
Jul 17, 2012	39.05	39.27	38.49	39.25	2,077,688	+0.42(+1.08%)
Jul 16, 2012	39.32	39.34	38.68	38.82	1,660,957	-0.67(-1.70%)
Jul 13, 2012	38.82	39.53	38.75	39.49	1,211,851	+0.66(+1.70%)
Jul 12, 2012	38.76	39.07	38.24	38.83	1,718,235	-0.24(-0.62%)
Jul 11, 2012	39.41	39.49	38.69	39.07	3,040,795	-0.41(-1.04%)
Jul 10, 2012	40.06	40.55	39.32	39.49	3,056,004	-0.66(-1.65%)
Jul 09, 2012	40.35	40.51	40.03	40.15	2,580,070	-0.22(-0.55%)
Jul 06, 2012	40.89	41.07	40.09	40.37	1,750,620	-0.90(-2.19%)
Jul 05, 2012	41.39	41.59	41.20	41.27	1,623,053	-0.28(-0.66%)
Jul 03, 2012	40.80	41.59	40.64	41.55	1,288,098	+0.85(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.