Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.00	56.14	53.64	54.20	86,509	-0.71(-1.29%)
Sep 29, 2020	55.48	55.52	53.92	54.91	61,743	-0.69(-1.24%)
Sep 28, 2020	55.08	56.57	55.08	55.60	124,355	+2.04(+3.80%)
Sep 25, 2020	53.94	54.19	52.54	53.56	119,382	-0.98(-1.80%)
Sep 24, 2020	54.52	56.24	53.82	54.54	110,970	+2.14(+4.09%)
Sep 23, 2020	52.69	53.76	52.33	52.40	173,379	-0.28(-0.53%)
Sep 22, 2020	52.30	52.94	51.86	52.68	69,102	+0.27(+0.51%)
Sep 21, 2020	53.92	53.92	51.26	52.41	119,446	-2.77(-5.01%)
Sep 18, 2020	55.64	56.51	54.58	55.18	318,804	+0.00(+0.00%)
Sep 17, 2020	54.30	56.12	54.24	55.18	90,021	-0.03(-0.05%)
Sep 16, 2020	54.43	55.31	54.21	55.21	89,784	+0.94(+1.74%)
Sep 15, 2020	54.35	54.75	53.73	54.26	47,720	+0.09(+0.16%)
Sep 14, 2020	54.05	54.57	53.79	54.18	65,146	+0.50(+0.93%)
Sep 11, 2020	54.23	54.61	53.38	53.68	56,100	-0.37(-0.69%)
Sep 10, 2020	54.39	55.09	54.02	54.05	78,839	-0.02(-0.04%)
Sep 09, 2020	54.95	55.33	53.70	54.07	96,233	-0.30(-0.55%)
Sep 08, 2020	55.33	55.59	54.33	54.37	61,852	-1.70(-3.03%)
Sep 04, 2020	56.22	56.68	54.94	56.07	87,533	+0.91(+1.65%)
Sep 03, 2020	57.22	57.52	54.90	55.16	94,701	-1.89(-3.32%)
Sep 02, 2020	57.11	57.30	56.19	57.05	81,800	-0.12(-0.20%)
Sep 01, 2020	55.62	57.17	55.50	57.17	61,906	+1.19(+2.13%)
Aug 31, 2020	57.22	57.22	55.90	55.97	136,673	-1.44(-2.52%)
Aug 28, 2020	57.52	57.52	56.55	57.42	99,319	+0.27(+0.47%)
Aug 27, 2020	57.63	57.95	56.67	57.15	132,483	-0.53(-0.91%)
Aug 26, 2020	57.52	57.91	57.07	57.68	103,540	-0.12(-0.22%)
Aug 25, 2020	58.58	58.58	57.00	57.80	88,973	-0.29(-0.49%)
Aug 24, 2020	56.47	58.32	55.96	58.09	214,415	+2.34(+4.20%)
Aug 21, 2020	54.21	55.77	54.21	55.75	109,565	+1.10(+2.01%)
Aug 20, 2020	54.93	55.12	54.47	54.65	66,798	-1.02(-1.84%)
Aug 19, 2020	56.14	56.65	55.25	55.67	92,559	-0.55(-0.97%)
Aug 18, 2020	56.31	56.31	55.62	56.21	144,392	-0.14(-0.25%)
Aug 17, 2020	56.10	56.63	55.79	56.36	84,350	+0.14(+0.26%)
Aug 14, 2020	55.27	56.94	55.27	56.21	87,505	+0.45(+0.81%)
Aug 13, 2020	56.19	56.31	55.09	55.76	76,108	-0.91(-1.60%)
Aug 12, 2020	57.29	57.43	55.30	56.67	68,986	-0.10(-0.17%)
Aug 11, 2020	56.75	57.99	56.46	56.77	96,756	+0.36(+0.64%)
Aug 10, 2020	55.51	57.54	55.51	56.41	138,315	+1.43(+2.61%)
Aug 07, 2020	51.83	55.04	51.83	54.97	160,584	+2.81(+5.39%)
Aug 06, 2020	51.50	52.58	51.40	52.16	131,528	+0.57(+1.11%)
Aug 05, 2020	50.37	51.99	49.78	51.58	203,820	+1.85(+3.71%)
Aug 04, 2020	47.42	51.65	47.42	49.74	238,070	+3.72(+8.09%)
Aug 03, 2020	46.14	47.17	45.80	46.02	107,930	+0.36(+0.80%)
Jul 31, 2020	46.08	46.08	44.24	45.65	103,815	-0.71(-1.53%)
Jul 30, 2020	46.61	46.72	45.36	46.36	71,056	-1.17(-2.46%)
Jul 29, 2020	46.87	47.87	46.19	47.53	84,106	+1.08(+2.33%)
Jul 28, 2020	46.73	47.48	46.36	46.45	97,377	-0.73(-1.54%)
Jul 27, 2020	46.11	47.23	45.49	47.17	81,241	+1.02(+2.22%)
Jul 24, 2020	47.14	47.41	46.04	46.15	66,282	-0.93(-1.97%)
Jul 23, 2020	45.83	47.51	45.83	47.08	60,530	+0.93(+2.01%)
Jul 22, 2020	45.45	46.79	45.45	46.15	68,417	+0.22(+0.48%)
Jul 21, 2020	45.56	46.71	45.56	45.93	44,159	+0.99(+2.19%)
Jul 20, 2020	45.83	46.07	44.73	44.95	51,316	-1.04(-2.27%)
Jul 17, 2020	46.77	47.55	45.86	45.99	66,805	-0.77(-1.64%)
Jul 16, 2020	46.67	47.65	46.53	46.75	81,775	-0.08(-0.16%)
Jul 15, 2020	46.79	47.45	46.69	46.83	121,401	+1.48(+3.27%)
Jul 14, 2020	43.91	45.42	43.53	45.35	64,126	+1.29(+2.93%)
Jul 13, 2020	43.50	45.07	42.85	44.06	82,017	+1.19(+2.77%)
Jul 10, 2020	42.42	43.15	42.22	42.87	56,664	+0.86(+2.05%)
Jul 09, 2020	43.56	43.56	41.75	42.01	86,634	-1.43(-3.28%)
Jul 08, 2020	44.51	44.99	42.61	43.44	111,220	-1.25(-2.80%)
Jul 07, 2020	45.51	45.92	44.52	44.69	91,977	-1.33(-2.89%)
Jul 06, 2020	46.52	46.66	45.21	46.02	113,657	+0.88(+1.95%)
Jul 02, 2020	46.31	47.17	45.03	45.14	74,437	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.