Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 18.32 | 18.32 | 18.29 | 18.30 | 63,878 | +0.02(+0.10%) |
Sep 29, 2021 | 18.31 | 18.31 | 18.28 | 18.29 | 51,265 | -0.01(-0.04%) |
Sep 28, 2021 | 18.31 | 18.31 | 18.29 | 18.29 | 123,323 | -0.05(-0.30%) |
Sep 27, 2021 | 18.37 | 18.37 | 18.34 | 18.35 | 77,996 | -0.02(-0.12%) |
Sep 24, 2021 | 18.39 | 18.39 | 18.36 | 18.37 | 145,397 | -0.03(-0.17%) |
Sep 23, 2021 | 18.41 | 18.41 | 18.39 | 18.40 | 45,580 | -0.01(-0.05%) |
Sep 22, 2021 | 18.40 | 18.43 | 18.39 | 18.41 | 62,171 | +0.03(+0.14%) |
Sep 21, 2021 | 18.42 | 18.42 | 18.37 | 18.38 | 160,157 | +0.00(+0.00%) |
Sep 20, 2021 | 18.39 | 18.44 | 18.38 | 18.38 | 244,220 | -0.01(-0.07%) |
Sep 17, 2021 | 18.41 | 18.41 | 18.38 | 18.40 | 148,621 | -0.02(-0.12%) |
Sep 16, 2021 | 18.41 | 18.42 | 18.40 | 18.42 | 163,396 | +0.01(+0.05%) |
Sep 15, 2021 | 18.38 | 18.41 | 18.37 | 18.41 | 113,487 | +0.01(+0.07%) |
Sep 14, 2021 | 18.38 | 18.40 | 18.38 | 18.40 | 71,231 | +0.01(+0.07%) |
Sep 13, 2021 | 18.43 | 18.43 | 18.36 | 18.38 | 50,165 | +0.01(+0.05%) |
Sep 10, 2021 | 18.39 | 18.39 | 18.36 | 18.38 | 79,154 | -0.01(-0.05%) |
Sep 09, 2021 | 18.38 | 18.38 | 18.35 | 18.38 | 75,071 | +0.02(+0.10%) |
Sep 08, 2021 | 18.38 | 18.38 | 18.33 | 18.37 | 83,033 | +0.01(+0.07%) |
Sep 07, 2021 | 18.42 | 18.42 | 18.35 | 18.35 | 42,339 | +0.00(+0.02%) |
Sep 03, 2021 | 18.38 | 18.38 | 18.33 | 18.35 | 334,232 | -0.01(-0.08%) |
Sep 02, 2021 | 18.37 | 18.37 | 18.33 | 18.36 | 51,437 | +0.03(+0.15%) |
Sep 01, 2021 | 18.35 | 18.35 | 18.31 | 18.34 | 121,285 | +0.00(+0.01%) |
Aug 31, 2021 | 18.35 | 18.35 | 18.31 | 18.33 | 58,592 | +0.00(+0.00%) |
Aug 30, 2021 | 18.33 | 18.33 | 18.31 | 18.33 | 143,914 | +0.03(+0.14%) |
Aug 27, 2021 | 18.29 | 18.34 | 18.29 | 18.31 | 81,027 | +0.01(+0.05%) |
Aug 26, 2021 | 18.37 | 18.37 | 18.28 | 18.30 | 86,879 | +0.03(+0.14%) |
Aug 25, 2021 | 18.31 | 18.31 | 18.27 | 18.27 | 60,104 | +0.02(+0.10%) |
Aug 24, 2021 | 18.29 | 18.29 | 18.25 | 18.25 | 170,227 | -0.04(-0.24%) |
Aug 23, 2021 | 18.34 | 18.34 | 18.26 | 18.30 | 59,092 | +0.01(+0.06%) |
Aug 20, 2021 | 18.28 | 18.29 | 18.26 | 18.29 | 39,333 | +0.02(+0.09%) |
Aug 19, 2021 | 18.28 | 18.29 | 18.25 | 18.27 | 65,049 | +0.00(+0.03%) |
Aug 18, 2021 | 18.32 | 18.32 | 18.25 | 18.27 | 178,905 | -0.01(-0.05%) |
Aug 17, 2021 | 18.25 | 18.28 | 18.25 | 18.28 | 71,837 | +0.01(+0.08%) |
Aug 16, 2021 | 18.26 | 18.29 | 18.26 | 18.26 | 62,775 | -0.01(-0.05%) |
Aug 13, 2021 | 18.27 | 18.41 | 18.26 | 18.27 | 87,918 | +0.01(+0.05%) |
Aug 12, 2021 | 18.26 | 18.26 | 18.24 | 18.26 | 90,647 | +0.00(+0.00%) |
Aug 11, 2021 | 18.34 | 18.34 | 18.24 | 18.26 | 54,951 | +0.01(+0.05%) |
Aug 10, 2021 | 18.27 | 18.27 | 18.27 | 18.25 | 54,456 | -0.02(-0.10%) |
Aug 09, 2021 | 18.35 | 18.35 | 18.23 | 18.27 | 80,660 | +0.00(+0.00%) |
Aug 06, 2021 | 18.34 | 18.34 | 18.25 | 18.27 | 117,786 | +0.00(+0.00%) |
Aug 05, 2021 | 18.28 | 18.28 | 18.26 | 18.27 | 107,680 | +0.01(+0.07%) |
Aug 04, 2021 | 18.32 | 18.32 | 18.22 | 18.26 | 81,074 | -0.00(-0.02%) |
Aug 03, 2021 | 18.25 | 18.26 | 18.24 | 18.26 | 83,187 | +0.04(+0.23%) |
Aug 02, 2021 | 18.24 | 18.25 | 18.22 | 18.22 | 77,928 | -0.00(-0.03%) |
Jul 30, 2021 | 18.19 | 18.23 | 18.19 | 18.23 | 56,442 | +0.01(+0.05%) |
Jul 29, 2021 | 18.19 | 18.24 | 18.19 | 18.22 | 316,248 | +0.02(+0.10%) |
Jul 28, 2021 | 18.18 | 18.21 | 18.18 | 18.20 | 39,354 | -0.00(-0.02%) |
Jul 27, 2021 | 18.23 | 18.29 | 18.19 | 18.20 | 41,344 | +0.00(+0.02%) |
Jul 26, 2021 | 18.18 | 18.21 | 18.18 | 18.20 | 91,088 | +0.00(+0.00%) |
Jul 23, 2021 | 18.16 | 18.20 | 18.16 | 18.20 | 24,276 | -0.01(-0.05%) |
Jul 22, 2021 | 18.17 | 18.21 | 18.17 | 18.21 | 141,876 | +0.04(+0.19%) |
Jul 21, 2021 | 18.17 | 18.18 | 18.15 | 18.17 | 103,778 | +0.00(+0.00%) |
Jul 20, 2021 | 18.24 | 18.24 | 18.17 | 18.17 | 66,873 | -0.01(-0.05%) |
Jul 19, 2021 | 18.16 | 18.19 | 18.16 | 18.18 | 43,256 | +0.00(+0.00%) |
Jul 16, 2021 | 18.25 | 18.25 | 18.16 | 18.18 | 156,984 | -0.01(-0.05%) |
Jul 15, 2021 | 18.17 | 18.19 | 18.15 | 18.19 | 103,582 | +0.02(+0.10%) |
Jul 14, 2021 | 18.21 | 18.21 | 18.14 | 18.17 | 75,236 | +0.05(+0.27%) |
Jul 13, 2021 | 18.21 | 18.23 | 18.12 | 18.13 | 87,059 | -0.02(-0.12%) |
Jul 12, 2021 | 18.13 | 18.16 | 18.13 | 18.15 | 91,037 | +0.01(+0.05%) |
Jul 09, 2021 | 18.14 | 18.15 | 18.11 | 18.14 | 129,322 | +0.00(+0.00%) |
Jul 08, 2021 | 18.12 | 18.20 | 18.11 | 18.14 | 104,035 | -0.01(-0.05%) |
Jul 07, 2021 | 18.19 | 18.41 | 18.10 | 18.15 | 107,135 | +0.03(+0.19%) |
Jul 06, 2021 | 18.08 | 18.13 | 18.08 | 18.11 | 43,454 | -0.02(-0.09%) |
Jul 02, 2021 | 18.09 | 18.14 | 18.09 | 18.13 | 42,603 | +0.03(+0.14%) |