Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		20.83	20.83	20.83	0	+0.00(+0.00%)
Sep 27, 2018		20.83	20.83	20.83	0	+0.00(+0.00%)
Sep 26, 2018	20.83	20.83	20.83	20.83	100	+0.42(+2.04%)
Sep 25, 2018		20.41	20.41	20.41	0	+0.00(+0.00%)
Sep 24, 2018	20.41	20.41	20.41	20.41	300	-0.27(-1.29%)
Sep 21, 2018	20.68	20.68	20.62	20.68	1,100	+1.85(+9.82%)
Sep 20, 2018		18.83	18.83	18.83	0	+0.00(+0.00%)
Sep 19, 2018	18.83			18.83	50	+0.00(+0.00%)
Sep 18, 2018		18.83	18.83	18.83	0	+0.00(+0.00%)
Sep 17, 2018		18.83	18.83	18.83	0	+0.00(+0.00%)
Sep 14, 2018		18.83	18.83	18.83	0	+0.00(+0.00%)
Sep 13, 2018		18.83	18.83	18.83	0	+0.00(+0.00%)
Sep 12, 2018	18.83			18.83	2	+0.00(+0.00%)
Sep 11, 2018		18.83	18.83	18.83	0	+0.00(+0.00%)
Sep 10, 2018		18.83	18.83	18.83	0	+0.00(+0.00%)
Sep 07, 2018	18.73	18.83	18.71	18.83	2,000	-2.97(-13.62%)
Sep 06, 2018		21.80	21.80	21.80	0	+0.00(+0.00%)
Sep 05, 2018		21.80	21.80	21.80	0	+0.00(+0.00%)
Sep 04, 2018		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 31, 2018		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 30, 2018		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 29, 2018	21.80	21.80	21.80	21.80	49	+0.00(+0.00%)
Aug 28, 2018		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 27, 2018		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 24, 2018		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 23, 2018	21.80	21.80	21.80	21.80	51	+0.00(+0.00%)
Aug 22, 2018	21.80	21.80	21.80	21.80	105	-0.58(-2.59%)
Aug 21, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 20, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 17, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 16, 2018	22.38			22.38	50	+0.00(+0.00%)
Aug 15, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 14, 2018	22.38			22.38	2	+0.00(+0.00%)
Aug 13, 2018	22.38	22.38	22.38	22.38	1	+0.00(+0.00%)
Aug 10, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 09, 2018	22.38	22.38	22.38	22.38	5	+0.00(+0.00%)
Aug 08, 2018	22.38	22.38	22.38	22.38	3	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Aug 06, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 03, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 02, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 01, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Jul 31, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Jul 30, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Jul 27, 2018	22.38	22.38	22.38	22.38	100	+0.00(+0.00%)
Jul 25, 2018		22.38	22.38	22.38	1	+0.46(+2.09%)
Jul 19, 2018		21.92	21.92	21.92	2	-0.25(-1.11%)
Jul 17, 2018		22.17	22.17	22.17	0	-0.14(-0.64%)
Jul 11, 2018		22.31	22.31	22.31	0	-0.80(-3.46%)
Jul 09, 2018		23.11	23.11	23.11	0	+0.86(+3.86%)
Jul 05, 2018		22.25	22.25	22.25	0	+1.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.