Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.53	64.33	62.63	63.62	1,615,456	-0.15(-0.24%)
Sep 29, 2020	63.13	64.28	62.88	63.77	1,317,152	+1.21(+1.94%)
Sep 28, 2020	63.09	63.34	62.13	62.56	1,356,767	+0.11(+0.18%)
Sep 25, 2020	61.54	62.73	61.35	62.45	1,429,111	-0.11(-0.18%)
Sep 24, 2020	59.35	62.73	58.89	62.56	2,689,079	+2.85(+4.78%)
Sep 23, 2020	62.14	62.38	59.15	59.71	3,081,536	-3.38(-5.36%)
Sep 22, 2020	63.25	63.66	61.98	63.09	1,328,661	+0.34(+0.55%)
Sep 21, 2020	62.57	63.68	61.27	62.74	2,607,524	-1.77(-2.74%)
Sep 18, 2020	67.34	67.56	64.41	64.51	2,512,363	-2.73(-4.05%)
Sep 17, 2020	66.99	68.17	65.73	67.23	2,192,187	-1.17(-1.71%)
Sep 16, 2020	69.30	69.33	67.98	68.40	1,625,471	-0.21(-0.30%)
Sep 15, 2020	70.29	71.31	68.16	68.61	2,405,545	-0.50(-0.72%)
Sep 14, 2020	66.63	69.82	66.49	69.10	3,938,412	+3.43(+5.22%)
Sep 11, 2020	66.32	67.24	65.11	65.68	765,546	+0.06(+0.09%)
Sep 10, 2020	67.09	67.59	65.17	65.62	1,087,589	-0.81(-1.22%)
Sep 09, 2020	64.17	66.69	64.01	66.43	1,169,551	+2.95(+4.65%)
Sep 08, 2020	61.30	64.63	60.48	63.48	1,355,820	+0.46(+0.72%)
Sep 04, 2020	63.67	64.17	61.60	63.02	1,216,765	-1.05(-1.65%)
Sep 03, 2020	64.55	64.71	62.42	64.08	1,234,144	-1.44(-2.20%)
Sep 02, 2020	64.29	65.54	62.61	65.52	1,196,712	+0.66(+1.02%)
Sep 01, 2020	67.06	67.06	64.06	64.85	1,269,666	-1.08(-1.64%)
Aug 31, 2020	65.93	66.87	65.53	65.93	1,122,137	+0.38(+0.57%)
Aug 28, 2020	64.52	65.73	64.17	65.56	1,301,979	+2.47(+3.92%)
Aug 27, 2020	65.33	65.43	62.01	63.09	1,042,988	-1.08(-1.68%)
Aug 26, 2020	61.81	64.24	61.58	64.17	1,262,798	+1.70(+2.72%)
Aug 25, 2020	62.50	62.55	61.20	62.47	990,289	-0.03(-0.05%)
Aug 24, 2020	63.84	63.91	61.75	62.50	936,530	-0.67(-1.06%)
Aug 21, 2020	63.47	63.49	62.10	63.17	1,177,048	-1.12(-1.74%)
Aug 20, 2020	63.67	64.86	63.43	64.29	1,400,349	+0.33(+0.51%)
Aug 19, 2020	65.10	65.79	63.45	63.96	1,332,037	-1.30(-2.00%)
Aug 18, 2020	66.79	67.11	64.41	65.26	1,372,225	-0.26(-0.40%)
Aug 17, 2020	65.14	66.10	64.77	65.52	1,586,217	+2.72(+4.33%)
Aug 14, 2020	62.85	62.95	61.75	62.81	1,163,203	+0.01(+0.01%)
Aug 13, 2020	62.42	64.09	61.84	62.80	1,314,757	+1.34(+2.18%)
Aug 12, 2020	62.60	63.75	61.27	61.46	2,328,813	+0.04(+0.06%)
Aug 11, 2020	61.67	63.08	60.22	61.42	3,586,812	-3.65(-5.61%)
Aug 10, 2020	66.05	66.75	64.90	65.06	1,638,831	-0.37(-0.56%)
Aug 07, 2020	65.10	66.57	64.83	65.43	1,684,141	-1.39(-2.08%)
Aug 06, 2020	67.07	67.26	65.38	66.82	2,120,065	+0.47(+0.71%)
Aug 05, 2020	66.14	66.97	65.50	66.35	2,812,080	+1.54(+2.38%)
Aug 04, 2020	61.73	64.87	61.30	64.81	2,573,745	+2.78(+4.48%)
Aug 03, 2020	62.97	63.56	61.36	62.03	1,732,441	-1.13(-1.79%)
Jul 31, 2020	60.82	63.20	60.44	63.16	3,144,879	+3.31(+5.52%)
Jul 30, 2020	56.82	60.38	56.30	59.85	3,663,043	+1.62(+2.78%)
Jul 29, 2020	59.68	59.69	57.26	58.23	2,793,713	-1.48(-2.48%)
Jul 28, 2020	57.71	60.13	57.63	59.71	2,692,239	+0.82(+1.39%)
Jul 27, 2020	58.80	59.72	58.19	58.89	2,927,369	+1.84(+3.23%)
Jul 24, 2020	55.23	57.14	55.12	57.05	1,914,088	+2.10(+3.82%)
Jul 23, 2020	55.76	56.15	54.19	54.95	2,593,782	-0.65(-1.17%)
Jul 22, 2020	54.86	55.86	54.48	55.60	1,528,533	+0.87(+1.58%)
Jul 21, 2020	55.28	55.97	53.86	54.74	1,942,802	+0.21(+0.39%)
Jul 20, 2020	53.46	54.82	53.30	54.52	1,351,863	+1.33(+2.51%)
Jul 17, 2020	52.36	53.24	51.94	53.19	991,530	+1.47(+2.84%)
Jul 16, 2020	52.42	52.64	51.33	51.72	1,085,873	-0.58(-1.11%)
Jul 15, 2020	51.66	52.72	50.91	52.30	1,351,821	+0.58(+1.12%)
Jul 14, 2020	49.34	51.76	49.10	51.72	1,456,343	+2.18(+4.41%)
Jul 13, 2020	52.22	52.73	49.36	49.53	1,641,456	-2.09(-4.05%)
Jul 10, 2020	52.82	52.96	51.19	51.62	1,532,604	-0.95(-1.80%)
Jul 09, 2020	52.99	53.03	50.94	52.57	1,593,755	+0.23(+0.44%)
Jul 08, 2020	52.04	52.76	51.65	52.34	1,666,601	+1.23(+2.41%)
Jul 07, 2020	49.79	51.33	49.49	51.10	1,518,482	+1.12(+2.24%)
Jul 06, 2020	50.49	50.59	49.26	49.98	1,624,470	+0.06(+0.13%)
Jul 02, 2020	50.64	51.59	49.86	49.92	1,327,703	-1.18(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.