Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.169 | 7.736 | 7.129 | 7.577 | 8,481,681 | +0.37(+5.10%) |
Sep 29, 2022 | 7.079 | 7.234 | 6.914 | 7.209 | 6,912,717 | -0.01(-0.14%) |
Sep 28, 2022 | 6.712 | 7.229 | 6.692 | 7.219 | 10,576,431 | +0.68(+10.33%) |
Sep 27, 2022 | 6.702 | 6.791 | 6.528 | 6.542 | 6,534,851 | +0.04(+0.61%) |
Sep 26, 2022 | 6.662 | 6.801 | 6.403 | 6.503 | 9,572,780 | -0.19(-2.82%) |
Sep 23, 2022 | 6.970 | 7.050 | 6.582 | 6.692 | 9,397,488 | -0.61(-8.31%) |
Sep 22, 2022 | 7.636 | 7.767 | 7.268 | 7.298 | 5,967,327 | -0.27(-3.55%) |
Sep 21, 2022 | 7.606 | 7.853 | 7.388 | 7.567 | 9,023,944 | +0.05(+0.66%) |
Sep 20, 2022 | 7.696 | 7.696 | 7.417 | 7.517 | 8,664,590 | -0.33(-4.18%) |
Sep 19, 2022 | 7.537 | 7.855 | 7.417 | 7.845 | 5,685,077 | +0.22(+2.87%) |
Sep 16, 2022 | 7.477 | 7.845 | 7.363 | 7.626 | 9,271,339 | -0.04(-0.52%) |
Sep 15, 2022 | 7.775 | 7.999 | 7.549 | 7.666 | 7,313,348 | -0.21(-2.65%) |
Sep 14, 2022 | 8.024 | 8.064 | 7.840 | 7.875 | 5,571,016 | +0.00(+0.00%) |
Sep 13, 2022 | 8.024 | 8.228 | 7.865 | 7.875 | 6,770,055 | -0.55(-6.49%) |
Sep 12, 2022 | 8.332 | 8.645 | 8.283 | 8.422 | 8,154,030 | +0.43(+5.35%) |
Sep 09, 2022 | 7.915 | 8.004 | 7.746 | 7.994 | 5,038,312 | +0.25(+3.21%) |
Sep 08, 2022 | 7.497 | 7.756 | 7.467 | 7.746 | 6,042,290 | +0.15(+1.96%) |
Sep 07, 2022 | 7.099 | 7.601 | 7.000 | 7.596 | 6,249,680 | +0.49(+6.85%) |
Sep 06, 2022 | 7.358 | 7.507 | 7.109 | 7.109 | 5,997,995 | -0.17(-2.32%) |
Sep 02, 2022 | 7.199 | 7.427 | 7.030 | 7.278 | 5,601,744 | +0.32(+4.57%) |
Sep 01, 2022 | 7.109 | 7.124 | 6.900 | 6.960 | 6,028,024 | -0.28(-3.85%) |
Aug 31, 2022 | 7.229 | 7.417 | 7.149 | 7.238 | 4,258,512 | -0.01(-0.14%) |
Aug 30, 2022 | 7.487 | 7.537 | 7.219 | 7.248 | 4,734,874 | -0.24(-3.19%) |
Aug 29, 2022 | 7.427 | 7.741 | 7.393 | 7.487 | 3,503,942 | -0.07(-0.92%) |
Aug 26, 2022 | 7.974 | 8.053 | 7.470 | 7.557 | 5,504,819 | -0.40(-5.00%) |
Aug 25, 2022 | 8.044 | 8.113 | 7.885 | 7.954 | 3,029,795 | +0.01(+0.13%) |
Aug 24, 2022 | 7.616 | 7.954 | 7.517 | 7.944 | 4,303,231 | +0.30(+3.90%) |
Aug 23, 2022 | 7.318 | 7.805 | 7.318 | 7.646 | 6,421,219 | +0.35(+4.77%) |
Aug 22, 2022 | 7.219 | 7.363 | 7.149 | 7.298 | 4,641,536 | -0.10(-1.34%) |
Aug 19, 2022 | 7.547 | 7.586 | 7.378 | 7.398 | 4,137,024 | -0.31(-4.00%) |
Aug 18, 2022 | 7.716 | 7.845 | 7.656 | 7.706 | 4,431,530 | +0.07(+0.91%) |
Aug 17, 2022 | 7.954 | 7.954 | 7.586 | 7.636 | 5,647,531 | -0.41(-5.07%) |
Aug 16, 2022 | 8.004 | 8.128 | 7.925 | 8.044 | 3,328,247 | -0.04(-0.49%) |
Aug 15, 2022 | 7.964 | 8.133 | 7.805 | 8.084 | 5,176,371 | -0.23(-2.80%) |
Aug 12, 2022 | 8.177 | 8.416 | 8.108 | 8.316 | 6,768,905 | +0.24(+2.95%) |
Aug 11, 2022 | 8.416 | 8.515 | 8.068 | 8.078 | 5,585,577 | -0.32(-3.79%) |
Aug 10, 2022 | 8.425 | 8.555 | 8.227 | 8.396 | 4,546,152 | +0.16(+1.93%) |
Aug 09, 2022 | 8.386 | 8.425 | 8.028 | 8.237 | 3,537,235 | -0.13(-1.54%) |
Aug 08, 2022 | 8.227 | 8.465 | 8.197 | 8.366 | 6,134,338 | +0.37(+4.60%) |
Aug 05, 2022 | 7.641 | 7.998 | 7.452 | 7.998 | 6,206,049 | +0.00(+0.00%) |
Aug 04, 2022 | 7.452 | 8.197 | 7.367 | 7.998 | 7,678,360 | +0.68(+9.23%) |
Aug 03, 2022 | 7.531 | 7.551 | 7.203 | 7.323 | 6,733,564 | -0.22(-2.90%) |
Aug 02, 2022 | 7.631 | 7.839 | 7.511 | 7.541 | 5,145,262 | -0.13(-1.68%) |
Aug 01, 2022 | 7.660 | 7.720 | 7.462 | 7.670 | 4,434,384 | +0.06(+0.78%) |
Jul 29, 2022 | 7.492 | 7.670 | 7.253 | 7.611 | 5,708,506 | +0.19(+2.54%) |
Jul 28, 2022 | 7.412 | 7.492 | 7.109 | 7.422 | 8,258,468 | +0.34(+4.77%) |
Jul 27, 2022 | 6.647 | 7.104 | 6.607 | 7.084 | 7,548,881 | +0.45(+6.74%) |
Jul 26, 2022 | 6.508 | 6.702 | 6.466 | 6.637 | 5,046,546 | +0.14(+2.14%) |
Jul 25, 2022 | 6.587 | 6.627 | 6.269 | 6.498 | 8,082,879 | -0.11(-1.65%) |
Jul 22, 2022 | 6.756 | 7.184 | 6.587 | 6.607 | 8,037,511 | -0.12(-1.77%) |
Jul 21, 2022 | 6.975 | 6.975 | 6.617 | 6.726 | 11,167,243 | -0.26(-3.70%) |
Jul 20, 2022 | 7.164 | 7.333 | 6.968 | 6.985 | 4,240,980 | -0.11(-1.54%) |
Jul 19, 2022 | 7.074 | 7.233 | 7.005 | 7.094 | 5,701,770 | +0.07(+0.99%) |
Jul 18, 2022 | 7.044 | 7.213 | 7.005 | 7.025 | 3,931,881 | +0.18(+2.61%) |
Jul 15, 2022 | 6.975 | 7.032 | 6.597 | 6.846 | 5,982,946 | +0.00(+0.00%) |
Jul 14, 2022 | 6.637 | 6.856 | 6.428 | 6.846 | 10,026,931 | -0.27(-3.77%) |
Jul 13, 2022 | 6.647 | 7.293 | 6.647 | 7.114 | 8,266,330 | +0.35(+5.14%) |
Jul 12, 2022 | 6.806 | 6.975 | 6.597 | 6.766 | 7,844,043 | -0.10(-1.45%) |
Jul 11, 2022 | 6.885 | 7.074 | 6.826 | 6.866 | 4,528,705 | -0.16(-2.26%) |
Jul 08, 2022 | 7.154 | 7.253 | 6.866 | 7.025 | 4,583,150 | -0.07(-0.98%) |
Jul 07, 2022 | 6.876 | 7.293 | 6.876 | 7.094 | 6,124,024 | +0.29(+4.23%) |
Jul 06, 2022 | 6.866 | 6.885 | 6.553 | 6.806 | 5,711,534 | -0.01(-0.15%) |
Jul 05, 2022 | 7.064 | 7.114 | 6.508 | 6.816 | 9,390,960 | -0.57(-7.67%) |