Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.918 | 7.064 | 6.855 | 7.005 | 4,227,085 | +0.18(+2.71%) |
Sep 29, 2021 | 6.937 | 6.937 | 6.752 | 6.820 | 2,822,481 | -0.16(-2.23%) |
Sep 28, 2021 | 6.859 | 6.986 | 6.786 | 6.976 | 3,226,419 | +0.01(+0.14%) |
Sep 27, 2021 | 6.976 | 7.151 | 6.908 | 6.966 | 1,681,805 | +0.03(+0.42%) |
Sep 24, 2021 | 6.918 | 7.054 | 6.820 | 6.937 | 1,601,077 | -0.05(-0.70%) |
Sep 23, 2021 | 7.151 | 7.190 | 6.971 | 6.986 | 2,216,421 | -0.21(-2.97%) |
Sep 22, 2021 | 7.249 | 7.375 | 7.185 | 7.200 | 2,868,693 | -0.01(-0.13%) |
Sep 21, 2021 | 7.414 | 7.429 | 7.210 | 7.210 | 2,870,919 | -0.11(-1.46%) |
Sep 20, 2021 | 7.151 | 7.326 | 7.064 | 7.317 | 3,653,786 | +0.07(+0.94%) |
Sep 17, 2021 | 7.190 | 7.287 | 7.142 | 7.249 | 3,236,263 | -0.01(-0.13%) |
Sep 16, 2021 | 7.385 | 7.394 | 7.161 | 7.258 | 3,352,691 | -0.36(-4.73%) |
Sep 15, 2021 | 7.502 | 7.716 | 7.482 | 7.618 | 1,856,420 | +0.08(+1.10%) |
Sep 14, 2021 | 7.536 | 7.629 | 7.468 | 7.536 | 2,135,574 | +0.07(+0.91%) |
Sep 13, 2021 | 7.235 | 7.584 | 7.216 | 7.468 | 3,050,349 | +0.25(+3.49%) |
Sep 10, 2021 | 7.342 | 7.395 | 7.167 | 7.216 | 2,633,909 | -0.16(-2.11%) |
Sep 09, 2021 | 7.545 | 7.546 | 7.313 | 7.371 | 3,571,689 | -0.14(-1.81%) |
Sep 08, 2021 | 7.487 | 7.555 | 7.371 | 7.506 | 1,558,421 | +0.02(+0.26%) |
Sep 07, 2021 | 7.662 | 7.691 | 7.448 | 7.487 | 2,330,941 | -0.32(-4.10%) |
Sep 03, 2021 | 7.759 | 7.885 | 7.652 | 7.807 | 3,899,915 | +0.19(+2.55%) |
Sep 02, 2021 | 7.506 | 7.613 | 7.458 | 7.613 | 1,681,674 | +0.09(+1.16%) |
Sep 01, 2021 | 7.710 | 7.710 | 7.506 | 7.526 | 1,570,205 | -0.14(-1.77%) |
Aug 31, 2021 | 7.565 | 7.671 | 7.545 | 7.662 | 1,303,211 | +0.10(+1.28%) |
Aug 30, 2021 | 7.768 | 7.817 | 7.506 | 7.565 | 2,006,144 | -0.17(-2.26%) |
Aug 27, 2021 | 7.439 | 7.827 | 7.419 | 7.739 | 5,416,037 | +0.30(+4.04%) |
Aug 26, 2021 | 7.274 | 7.545 | 7.274 | 7.439 | 1,874,906 | +0.10(+1.32%) |
Aug 25, 2021 | 7.342 | 7.410 | 7.235 | 7.342 | 1,802,582 | -0.05(-0.66%) |
Aug 24, 2021 | 7.468 | 7.487 | 7.356 | 7.390 | 1,876,602 | +0.01(+0.13%) |
Aug 23, 2021 | 7.245 | 7.458 | 7.157 | 7.380 | 2,282,727 | +0.32(+4.53%) |
Aug 20, 2021 | 6.983 | 7.148 | 6.934 | 7.060 | 1,731,545 | +0.02(+0.28%) |
Aug 19, 2021 | 7.080 | 7.123 | 6.983 | 7.041 | 3,376,006 | -0.09(-1.22%) |
Aug 18, 2021 | 7.293 | 7.327 | 7.022 | 7.128 | 4,871,689 | -0.18(-2.52%) |
Aug 17, 2021 | 7.390 | 7.443 | 7.254 | 7.313 | 1,665,966 | -0.10(-1.31%) |
Aug 16, 2021 | 7.497 | 7.574 | 7.405 | 7.410 | 1,546,743 | -0.10(-1.29%) |
Aug 13, 2021 | 7.439 | 7.555 | 7.400 | 7.506 | 2,019,217 | +0.19(+2.65%) |
Aug 12, 2021 | 7.371 | 7.371 | 7.254 | 7.313 | 2,045,147 | -0.12(-1.57%) |
Aug 11, 2021 | 7.313 | 7.487 | 7.313 | 7.429 | 1,612,869 | +0.23(+3.23%) |
Aug 10, 2021 | 7.216 | 7.311 | 7.152 | 7.196 | 1,952,660 | -0.08(-1.07%) |
Aug 09, 2021 | 7.342 | 7.439 | 7.191 | 7.274 | 4,361,547 | -0.18(-2.47%) |
Aug 06, 2021 | 7.419 | 7.531 | 7.308 | 7.458 | 2,387,050 | -0.19(-2.53%) |
Aug 05, 2021 | 8.137 | 8.137 | 7.633 | 7.652 | 2,725,614 | -0.48(-5.96%) |
Aug 04, 2021 | 8.045 | 8.360 | 8.025 | 8.137 | 8,011,849 | +0.24(+3.07%) |
Aug 03, 2021 | 7.797 | 7.899 | 7.754 | 7.894 | 2,701,264 | +0.07(+0.87%) |
Aug 02, 2021 | 7.899 | 7.914 | 7.700 | 7.827 | 1,872,890 | -0.05(-0.62%) |
Jul 30, 2021 | 7.788 | 7.962 | 7.749 | 7.875 | 1,733,753 | +0.00(+0.00%) |
Jul 29, 2021 | 7.817 | 8.011 | 7.526 | 7.875 | 5,237,840 | +0.04(+0.50%) |
Jul 28, 2021 | 7.642 | 7.846 | 7.589 | 7.836 | 2,246,050 | +0.13(+1.64%) |
Jul 27, 2021 | 7.817 | 7.836 | 7.605 | 7.710 | 2,374,848 | -0.09(-1.12%) |
Jul 26, 2021 | 7.555 | 7.807 | 7.545 | 7.797 | 2,436,523 | +0.24(+3.21%) |
Jul 23, 2021 | 7.565 | 7.613 | 7.477 | 7.555 | 1,589,301 | -0.07(-0.89%) |
Jul 22, 2021 | 7.681 | 7.681 | 7.453 | 7.623 | 1,470,333 | -0.08(-1.01%) |
Jul 21, 2021 | 7.361 | 7.730 | 7.361 | 7.700 | 1,953,791 | +0.23(+3.12%) |
Jul 20, 2021 | 7.516 | 7.662 | 7.371 | 7.468 | 2,993,597 | +0.00(+0.00%) |
Jul 19, 2021 | 7.448 | 7.613 | 7.390 | 7.468 | 2,664,632 | -0.16(-2.04%) |
Jul 16, 2021 | 7.827 | 7.953 | 7.570 | 7.623 | 3,199,291 | -0.28(-3.56%) |
Jul 15, 2021 | 7.943 | 8.001 | 7.788 | 7.904 | 2,382,888 | +0.00(+0.00%) |
Jul 14, 2021 | 7.856 | 8.036 | 7.797 | 7.904 | 4,355,474 | +0.26(+3.43%) |
Jul 13, 2021 | 7.429 | 7.875 | 7.400 | 7.642 | 3,521,843 | +0.21(+2.87%) |
Jul 12, 2021 | 7.477 | 7.574 | 7.380 | 7.429 | 2,184,905 | -0.13(-1.67%) |
Jul 09, 2021 | 7.439 | 7.603 | 7.439 | 7.555 | 2,200,394 | +0.16(+2.10%) |
Jul 08, 2021 | 7.623 | 7.657 | 7.332 | 7.400 | 3,311,969 | -0.19(-2.55%) |
Jul 07, 2021 | 7.691 | 7.696 | 7.545 | 7.594 | 1,727,192 | -0.05(-0.63%) |
Jul 06, 2021 | 7.730 | 7.846 | 7.540 | 7.642 | 3,971,566 | +0.07(+0.90%) |
Jul 02, 2021 | 7.487 | 7.610 | 7.410 | 7.574 | 1,937,204 | +0.19(+2.63%) |